• Sensex77919.95-191.29(-0.24%)
  • Nifty24159.25-72.05(-0.3%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 12:19PM   ABB India 6829.55 [ -0.55% ]ACC 1427.95 [ -0.10% ]Ambuja Cements 453.95 [ 0.00% ]Asian Paints 2433.4 [ 0.43% ]Axis Bank 1349.4 [ -0.41% ]Bajaj Auto 9850.5 [ -0.11% ]Bank of Baroda 278 [ -0.18% ]Bharti Airtel 1837.55 [ -0.97% ]Bharat Heavy 293.9 [ 0.50% ]Bharat Petroleum 310.1 [ -0.05% ]Britannia Industries 5579.7 [ -1.32% ]Cipla 1231.5 [ 0.40% ]Coal India 431.8 [ -0.90% ]Colgate Palm 1970 [ 1.36% ]Dabur India 432.2 [ -0.27% ]DLF 584.95 [ -0.47% ]Dr. Reddy's Lab. 1220.5 [ 0.18% ]GAIL (India) 158.1 [ 1.25% ]Grasim Industries 2714.15 [ -0.88% ]HCL Technologies 1440.85 [ -0.72% ]HDFC Bank 800.65 [ -1.12% ]Hero MotoCorp 5178.35 [ -2.02% ]Hindustan Unilever 2140 [ -0.77% ]Hindalco Industries 1046.3 [ 3.42% ]ICICI Bank 1349.25 [ 0.11% ]Indian Hotels Co. 645 [ -0.22% ]IndusInd Bank 850.95 [ 1.32% ]Infosys 1313.2 [ 0.61% ]ITC 303 [ 0.30% ]Jindal Steel 1231.6 [ 0.84% ]Kotak Mahindra Bank 381.65 [ -0.16% ]L&T 4115 [ 0.96% ]Lupin 2298.8 [ -1.73% ]Mahi. & Mahi 3222.8 [ -1.02% ]Maruti Suzuki India 13330 [ 0.34% ]MTNL 33.26 [ 1.09% ]Nestle India 1253.15 [ -0.25% ]NIIT 68.46 [ 0.38% ]NMDC 86.46 [ -0.91% ]NTPC 390.65 [ -0.51% ]ONGC 283.25 [ -1.50% ]Punj. NationlBak 113.45 [ 0.35% ]Power Grid Corpn. 312.8 [ 0.05% ]Reliance Industries 1336.65 [ -0.57% ]SBI 1065.4 [ -0.56% ]Vedanta 784.4 [ 2.42% ]Shipping Corpn. 261.2 [ 3.14% ]Sun Pharmaceutical 1673 [ -1.39% ]Tata Chemicals 703 [ -2.35% ]Tata Consumer 1095.15 [ 0.11% ]Tata Motors Passenge 356.3 [ -0.45% ]Tata Steel 209.75 [ 0.45% ]Tata Power Co. 419.05 [ -0.65% ]Tata Consult. Serv. 2563.55 [ 0.36% ]Tech Mahindra 1484.25 [ 0.04% ]UltraTech Cement 11760 [ -0.08% ]United Spirits 1248.5 [ -0.28% ]Wipro 209.1 [ -0.33% ]Zee Entertainment 79.58 [ -3.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Birla Sun Life AMC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 12:19
1033.15 -13.40 ( -1.28%)
Volume 12788
Prev. Close 1046.55
Open Price 1059.30
Today's Low / High
1023.75
     
1061.30
Bid Price(Qty.) 1033.15 (3)
Open Pr.(Qty.) 1034.55 (84)
52 Wk Low / High
595.50
     
1055.00

NSE

Apr 16, 12:04
1026.05 -21.70 ( -2.07%)
Volume 129848
Prev. Close 1047.75
Open Price 1057.00
Today's Low / High
1023.00
     
1062.55
Bid Price(Qty.) 1025.20 (2)
Open Pr.(Qty.) 1026.05 (2)
52 Wk Low / High
593.85
     
1055.00
ISIN No INE404A01024 Market Cap. ( ₹ in Cr. ) 29632.96 P/BV 7.73 Book Value ( ₹ ) 132.74
BSE Code 543374 52 Week High/Low ( ₹ ) 1055/594 FV/ML 5/1 P/E(X) 31.84
NSE Code ABSLAMCEQ Book Closure 23/07/2025 EPS ( ₹ ) 32.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,055.00 15/04/2026 595.50 21/04/2025
NSE 1,055.00 15/04/2026 593.85 21/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20261,055.0015/04/2026965.5513/04/2026
10/04/20261,010.5010/04/2026906.2506/04/2026
02/04/2026933.5502/04/2026867.0530/03/2026
27/03/2026947.0025/03/2026882.9023/03/2026
20/03/2026994.0017/03/2026931.6019/03/2026
13/03/20261,044.3510/03/2026865.0009/03/2026
06/03/2026927.8006/03/2026844.9004/03/2026
27/02/2026934.6523/02/2026885.0027/02/2026
20/02/2026921.0020/02/2026860.3516/02/2026
13/02/2026878.7513/02/2026810.6509/02/2026