• Sensex82443.84167.77(0.2%)
  • Nifty25563.380.8(0.32%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:23AM   ABB India 6162.45 [ -0.05% ]ACC 1621.1 [ -0.15% ]Ambuja Cements 513.05 [ 0.39% ]Asian Paints 2414.2 [ -0.06% ]Axis Bank 1401.4 [ -0.08% ]Bajaj Auto 10101.75 [ 0.03% ]Bank of Baroda 318.6 [ 0.90% ]Bharti Airtel 1919.5 [ 0.31% ]Bharat Heavy 262 [ 0.08% ]Bharat Petroleum 381.45 [ 0.12% ]Britannia Industries 6174.5 [ 0.37% ]Cipla 1350 [ 0.32% ]Coal India 437.9 [ -0.13% ]Colgate Palm 2273.75 [ 0.15% ]Dabur India 521 [ 0.36% ]DLF 613 [ 0.28% ]Dr. Reddy's Lab. 1314.05 [ 0.57% ]GAIL (India) 170.35 [ 0.24% ]Grasim Industries 2883.95 [ 0.34% ]HCL Technologies 1393.85 [ 1.23% ]HDFC Bank 907.35 [ -0.04% ]Hero MotoCorp 5795.15 [ 1.01% ]Hindustan Unilever 2367.8 [ -0.28% ]Hindalco Industries 935.95 [ -0.10% ]ICICI Bank 1400.8 [ 0.06% ]Indian Hotels Co. 678.3 [ 0.25% ]IndusInd Bank 945.6 [ 0.90% ]Infosys 1303.4 [ 1.01% ]ITC 319.65 [ 0.02% ]Jindal Steel 1264.9 [ -0.16% ]Kotak Mahindra Bank 425.6 [ 0.13% ]L&T 4330 [ 0.70% ]Lupin 2323.4 [ 1.35% ]Mahi. & Mahi 3498.95 [ 0.21% ]Maruti Suzuki India 15179.35 [ 0.79% ]MTNL 30.01 [ 1.97% ]Nestle India 1322.65 [ 0.00% ]NIIT 72.68 [ 1.14% ]NMDC 83.15 [ 1.56% ]NTPC 383.6 [ -0.34% ]ONGC 276.25 [ -0.41% ]Punj. NationlBak 130.85 [ 0.27% ]Power Grid Corpn. 305 [ -0.72% ]Reliance Industries 1401.8 [ 0.26% ]SBI 1196.8 [ -0.28% ]Vedanta 733.95 [ 0.87% ]Shipping Corpn. 269.2 [ 1.47% ]Sun Pharmaceutical 1774.3 [ 0.60% ]Tata Chemicals 724.9 [ 0.84% ]Tata Consumer Produc 1171.6 [ -0.05% ]Tata Motors Passenge 389.45 [ 1.96% ]Tata Steel 214.3 [ -0.16% ]Tata Power Co. 381.45 [ 0.07% ]Tata Consult. Serv. 2651.05 [ 0.82% ]Tech Mahindra 1383 [ 1.56% ]UltraTech Cement 12999.9 [ -0.33% ]United Spirits 1389 [ -1.62% ]Wipro 201.7 [ -0.07% ]Zee Entertainment 88.05 [ -0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Birla Sun Life AMC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 10:23
922.60 +11.45 (+ 1.26%)
Volume 1670
Prev. Close 911.15
Open Price 911.30
Today's Low / High
911.30
     
923.95
Bid Price(Qty.) 921.80 (164)
Open Pr.(Qty.) 922.25 (18)
52 Wk Low / High
562.45
     
934.65

NSE

Feb 26, 10:09
921.90 +10.40 (+ 1.14%)
Volume 35657
Prev. Close 911.50
Open Price 915.00
Today's Low / High
915.00
     
924.85
Bid Price(Qty.) 921.25 (23)
Open Pr.(Qty.) 921.85 (1)
52 Wk Low / High
556.45
     
934.60
ISIN No INE404A01024 Market Cap. ( ₹ in Cr. ) 26623.15 P/BV 6.94 Book Value ( ₹ ) 132.75
BSE Code 543374 52 Week High/Low ( ₹ ) 935/556 FV/ML 5/1 P/E(X) 28.61
NSE Code ABSLAMCEQ Book Closure 23/07/2025 EPS ( ₹ ) 32.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 934.65 23/02/2026 562.45 07/04/2025
NSE 934.60 23/02/2026 556.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026934.6523/02/2026905.9023/02/2026
20/02/2026921.0020/02/2026860.3516/02/2026
13/02/2026878.7513/02/2026810.6509/02/2026
06/02/2026827.4004/02/2026744.0001/02/2026
30/01/2026797.6527/01/2026740.0030/01/2026
23/01/2026829.3019/01/2026769.2522/01/2026
16/01/2026850.0016/01/2026775.0012/01/2026
09/01/2026862.4006/01/2026800.0009/01/2026
02/01/2026847.0001/01/2026756.8029/12/2025
31/12/2025838.0030/12/2025756.8029/12/2025