• Sensex82172.1398.44(0.48%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025   ABB India 5144.2 [ 0.39% ]ACC 1874.25 [ 0.54% ]Ambuja Cements 566 [ 0.03% ]Asian Paints Ltd. 2335.65 [ 0.39% ]Axis Bank Ltd. 1167.45 [ -1.10% ]Bajaj Auto 8811.1 [ 0.24% ]Bank of Baroda 264.05 [ 0.84% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239.05 [ 0.10% ]Bharat Petroleum 343.25 [ -0.52% ]Britannia Ind. 5877.75 [ 0.73% ]Cipla 1512.55 [ 1.19% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.95 [ 0.63% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1486.4 [ 2.31% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 732.1 [ 0.32% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1039.5 [ 1.95% ]Kotak Mahindra Bank 2145.05 [ 1.31% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 335.9 [ 0.69% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 905.3 [ -0.23% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.35 [ 0.39% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Birla Sun Life AMC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
803.85 -8.60 ( -1.06%)
Volume 6343
Prev. Close 812.45
Open Price 820.75
Today's Low / High
801.90
     
822.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
562.45
     
911.95

NSE

Oct 09
804.10 -16.65 ( -2.03%)
Volume 252765
Prev. Close 820.75
Open Price 821.50
Today's Low / High
802.00
     
823.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
556.45
     
911.85
ISIN No INE404A01024 Market Cap. ( ₹ in Cr. ) 23212.11 P/BV 7.10 Book Value ( ₹ ) 113.32
BSE Code 543374 52 Week High/Low ( ₹ ) 912/556 FV/ML 5/1 P/E(X) 24.94
NSE Code ABSLAMCEQ Book Closure 23/07/2025 EPS ( ₹ ) 32.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 911.95 02/12/2024 562.45 07/04/2025
NSE 911.85 02/12/2024 556.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025824.5008/10/2025805.9008/10/2025
03/10/2025816.0003/10/2025771.1029/09/2025
26/09/2025824.1522/09/2025775.5026/09/2025
19/09/2025857.9515/09/2025812.5017/09/2025
12/09/2025880.5010/09/2025828.1508/09/2025
05/09/2025847.0002/09/2025817.6002/09/2025
29/08/2025895.0025/08/2025830.8029/08/2025
22/08/2025911.6020/08/2025854.3018/08/2025
14/08/2025885.0013/08/2025841.8514/08/2025
08/08/2025879.0005/08/2025826.9004/08/2025