• Sensex74974.19766.95(1.03%)
  • Nifty23270.8268.65(1.17%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 9:54AM   ABB India 6343.55 [ 2.38% ]ACC 1367 [ 1.12% ]Ambuja Cements 422.9 [ 0.63% ]Asian Paints 2209.1 [ 1.03% ]Axis Bank 1221 [ 1.19% ]Bajaj Auto 9010.55 [ 1.62% ]Bank of Baroda 281.05 [ 3.06% ]Bharti Airtel 1842.6 [ 0.74% ]Bharat Heavy 264.25 [ 5.01% ]Bharat Petroleum 292.8 [ 2.38% ]Britannia Industries 5689 [ 0.17% ]Cipla 1258.2 [ 1.58% ]Coal India 470.35 [ 3.53% ]Colgate Palm 1914.7 [ 1.33% ]Dabur India 432.15 [ 0.46% ]DLF 554.95 [ 2.30% ]Dr. Reddy's Lab. 1297.4 [ 1.83% ]GAIL (India) 146.7 [ 1.66% ]Grasim Industries 2628.8 [ 0.84% ]HCL Technologies 1339.45 [ 2.14% ]HDFC Bank 786.5 [ -1.65% ]Hero MotoCorp 5280.8 [ 1.94% ]Hindustan Unilever 2080 [ 0.12% ]Hindalco Industries 896.9 [ -0.02% ]ICICI Bank 1266.85 [ 1.28% ]Indian Hotels Co. 623 [ 1.58% ]IndusInd Bank 830 [ 1.68% ]Infosys 1246.95 [ 2.15% ]ITC 303.4 [ 1.80% ]Jindal Steel 1171.15 [ 2.91% ]Kotak Mahindra Bank 368.35 [ 0.11% ]L&T 3498.9 [ 1.85% ]Lupin 2291.05 [ 1.65% ]Mahi. & Mahi 3062 [ 0.54% ]Maruti Suzuki India 12657.5 [ 0.52% ]MTNL 25.09 [ 2.07% ]Nestle India 1183.2 [ -0.42% ]NIIT 61.85 [ -0.90% ]NMDC 79.91 [ 2.59% ]NTPC 382.5 [ 2.29% ]ONGC 272.15 [ 1.13% ]Punj. NationlBak 113 [ 3.24% ]Power Grid Corpn. 302.4 [ 1.96% ]Reliance Industries 1412.75 [ 1.98% ]SBI 1081.5 [ 3.10% ]Vedanta 681.2 [ 2.41% ]Shipping Corpn. 238.2 [ 3.59% ]Sun Pharmaceutical 1762.2 [ 1.02% ]Tata Chemicals 641 [ 0.55% ]Tata Consumer 1048 [ 0.41% ]Tata Motors Passenge 313.4 [ 1.36% ]Tata Steel 197.65 [ 3.73% ]Tata Power Co. 417.5 [ 4.77% ]Tata Consult. Serv. 2377 [ 0.87% ]Tech Mahindra 1383 [ 3.23% ]UltraTech Cement 10893 [ 0.76% ]United Spirits 1304.05 [ 0.96% ]Wipro 190.25 [ 0.90% ]Zee Entertainment 74.84 [ 1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Birla Sun Life AMC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 09:54
944.45 +10.75 (+ 1.15%)
Volume 5631
Prev. Close 933.70
Open Price 935.70
Today's Low / High
935.70
     
960.25
Bid Price(Qty.) 945.20 (1)
Open Pr.(Qty.) 946.70 (2)
52 Wk Low / High
562.45
     
1044.35

NSE

Mar 20, 09:39
948.10 +14.65 (+ 1.57%)
Volume 29173
Prev. Close 933.45
Open Price 947.40
Today's Low / High
942.00
     
960.80
Bid Price(Qty.) 947.35 (73)
Open Pr.(Qty.) 948.10 (41)
52 Wk Low / High
556.45
     
1046.55
ISIN No INE404A01024 Market Cap. ( ₹ in Cr. ) 27381.72 P/BV 7.14 Book Value ( ₹ ) 132.74
BSE Code 543374 52 Week High/Low ( ₹ ) 1047/556 FV/ML 5/1 P/E(X) 29.42
NSE Code ABSLAMCEQ Book Closure 23/07/2025 EPS ( ₹ ) 32.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,044.35 10/03/2026 562.45 07/04/2025
NSE 1,046.55 10/03/2026 556.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026994.0017/03/2026931.6019/03/2026
13/03/20261,044.3510/03/2026865.0009/03/2026
06/03/2026927.8006/03/2026844.9004/03/2026
27/02/2026934.6523/02/2026885.0027/02/2026
20/02/2026921.0020/02/2026860.3516/02/2026
13/02/2026878.7513/02/2026810.6509/02/2026
06/02/2026827.4004/02/2026744.0001/02/2026
30/01/2026797.6527/01/2026740.0030/01/2026
23/01/2026829.3019/01/2026769.2522/01/2026
16/01/2026850.0016/01/2026775.0012/01/2026