• Sensex83570.35187.64(0.23%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 3:59PM   ABB India 4880 [ -1.07% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9468.65 [ -1.13% ]Bank of Baroda 307.6 [ -0.03% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5890.6 [ -0.27% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.75 [ 0.19% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1179.3 [ -0.60% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2811.4 [ 0.55% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5628 [ -0.73% ]Hindustan Unilever 2357.1 [ 0.16% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042 [ 0.15% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2174.2 [ -0.95% ]Mahi. & Mahi 3660 [ 0.29% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.67 [ -0.06% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.3 [ -0.36% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.2 [ 1.45% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1350.6 [ 1.11% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Birla Sun Life AMC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 04:01
831.95 +23.70 (+ 2.93%)
Volume 28500
Prev. Close 808.25
Open Price 812.05
Today's Low / High
812.05
     
850.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
562.45
     
911.60

NSE

Jan 16, 03:58
831.95 +21.55 (+ 2.66%)
Volume 476619
Prev. Close 810.40
Open Price 818.40
Today's Low / High
811.25
     
850.50
Bid Price(Qty.) 831.95 (93)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
556.45
     
908.00
ISIN No INE404A01024 Market Cap. ( ₹ in Cr. ) 24024.84 P/BV 6.74 Book Value ( ₹ ) 123.42
BSE Code 543374 52 Week High/Low ( ₹ ) 908/556 FV/ML 5/1 P/E(X) 25.82
NSE Code ABSLAMCEQ Book Closure 23/07/2025 EPS ( ₹ ) 32.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 911.60 20/08/2025 562.45 07/04/2025
NSE 908.00 20/08/2025 556.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026831.0013/01/2026775.0012/01/2026
09/01/2026862.4006/01/2026800.0009/01/2026
02/01/2026847.0001/01/2026756.8029/12/2025
31/12/2025838.0030/12/2025756.8029/12/2025
26/12/2025782.9523/12/2025754.3022/12/2025
19/12/2025801.0018/12/2025737.4515/12/2025
12/12/2025754.2512/12/2025711.3009/12/2025
05/12/2025739.0001/12/2025716.3005/12/2025
28/11/2025743.6024/11/2025708.0025/11/2025
21/11/2025755.8518/11/2025728.0021/11/2025