• Sensex75400.3681.97(0.11%)
  • Nifty23716.7557.75(0.24%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:13PM   ABB India 6617 [ 0.16% ]ACC 1359 [ 0.52% ]Ambuja Cements 435 [ 1.13% ]Asian Paints 2620.3 [ 0.82% ]Axis Bank 1260 [ 0.84% ]Bajaj Auto 10659.75 [ 1.88% ]Bank of Baroda 264.65 [ 0.42% ]Bharti Airtel 1900.7 [ -0.24% ]Bharat Heavy 409.1 [ 0.16% ]Bharat Petroleum 297.7 [ 1.36% ]Britannia Industries 5317.5 [ -0.38% ]Cipla 1403.3 [ 0.27% ]Coal India 462.8 [ 0.92% ]Colgate Palm 2187.4 [ -0.03% ]Dabur India 447.4 [ -0.75% ]DLF 587.45 [ 0.74% ]Dr. Reddy's Lab. 1321 [ -0.07% ]GAIL (India) 156 [ 0.29% ]Grasim Industries 3107.5 [ 4.57% ]HCL Technologies 1173.35 [ 0.30% ]HDFC Bank 759.9 [ 0.05% ]Hero MotoCorp 4970.5 [ 0.05% ]Hindustan Unilever 2189.9 [ -0.87% ]Hindalco Industries 1097.05 [ 1.03% ]ICICI Bank 1245.9 [ 0.68% ]Indian Hotels Co. 663.45 [ 0.58% ]IndusInd Bank 898 [ -0.04% ]Infosys 1188.95 [ -0.66% ]ITC 308 [ 0.15% ]Jindal Steel 1207.8 [ -1.23% ]Kotak Mahindra Bank 381.85 [ -0.34% ]L&T 3947.35 [ 0.90% ]Lupin 2270.15 [ -0.58% ]Mahi. & Mahi 3109.05 [ -0.42% ]Maruti Suzuki India 13054.15 [ 0.44% ]MTNL 29.11 [ 1.08% ]Nestle India 1411.1 [ -0.64% ]NIIT 66.17 [ 1.85% ]NMDC 88.35 [ -0.08% ]NTPC 390.85 [ -0.43% ]ONGC 296.7 [ -0.42% ]Punj. NationlBak 102.25 [ 0.05% ]Power Grid Corpn. 304.1 [ 1.35% ]Reliance Industries 1354.3 [ -0.40% ]SBI 951.7 [ 0.05% ]Vedanta 333.8 [ -0.01% ]Shipping Corpn. 329.85 [ 0.79% ]Sun Pharmaceutical 1875.8 [ -0.25% ]Tata Chemicals 737.2 [ 0.99% ]Tata Consumer 1199.75 [ -0.73% ]Tata Motors Passenge 361.7 [ 0.17% ]Tata Steel 208.4 [ 0.65% ]Tata Power Co. 411.3 [ -0.51% ]Tata Consult. Serv. 2319.9 [ -0.31% ]Tech Mahindra 1425.1 [ -1.02% ]UltraTech Cement 11480.25 [ 0.68% ]United Spirits 1278.55 [ -0.43% ]Wipro 199.35 [ 1.12% ]Zee Entertainment 83.43 [ 0.49% ]
BSE

MARKETS

Company Info

HIGH/LOW

Admach Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:12
270.95 +5.95 (+ 2.25%)
Volume 4200
Prev. Close 265.00
Open Price 265.10
Today's Low / High
263.00
     
270.95
Bid Price(Qty.) 266.05 (1200)
Open Pr.(Qty.) 270.95 (600)
52 Wk Low / High
179.00
     
282.35
Admach Systems Ltd.is not traded in NSE
ISIN No INE0XLO01010 Market Cap. ( ₹ in Cr. ) 183.51 P/BV 6.84 Book Value ( ₹ ) 39.61
BSE Code 544669 52 Week High/Low ( ₹ ) 282/179 FV/ML 10/600 P/E(X) 30.10
NSE Code - Book Closure EPS ( ₹ ) 9.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.35 20/05/2026 179.00 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026282.3520/05/2026226.5518/05/2026
15/05/2026256.0014/05/2026225.0014/05/2026
08/05/2026229.0008/05/2026200.0005/05/2026
30/04/2026222.5029/04/2026199.9529/04/2026
24/04/2026227.0020/04/2026202.6022/04/2026
17/04/2026223.0017/04/2026200.0015/04/2026
10/04/2026203.0010/04/2026186.0006/04/2026
02/04/2026190.0530/03/2026179.0001/04/2026
27/03/2026200.0024/03/2026191.0024/03/2026
20/03/2026204.0018/03/2026191.5519/03/2026