• Sensex78660.37166.83(0.21%)
  • Nifty24401.2547.7(0.2%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 2:58PM   ABB India 7169.85 [ 1.99% ]ACC 1433.05 [ 0.08% ]Ambuja Cements 458 [ -0.21% ]Asian Paints 2517.1 [ 2.18% ]Axis Bank 1355.5 [ -0.27% ]Bajaj Auto 9849.5 [ 0.74% ]Bank of Baroda 281.85 [ 0.66% ]Bharti Airtel 1848.65 [ 0.11% ]Bharat Heavy 327.65 [ 3.46% ]Bharat Petroleum 317.55 [ 1.76% ]Britannia Industries 5709 [ -0.43% ]Cipla 1234 [ -0.35% ]Coal India 442.45 [ 0.85% ]Colgate Palm 2137.8 [ 1.50% ]Dabur India 444.2 [ 0.48% ]DLF 598.35 [ -0.57% ]Dr. Reddy's Lab. 1234.5 [ -0.07% ]GAIL (India) 158.05 [ 0.16% ]Grasim Industries 2766.2 [ 1.76% ]HCL Technologies 1433.1 [ -0.65% ]HDFC Bank 797.8 [ -0.26% ]Hero MotoCorp 5300 [ 1.35% ]Hindustan Unilever 2238.85 [ -0.10% ]Hindalco Industries 1013.85 [ -2.42% ]ICICI Bank 1356.4 [ 0.66% ]Indian Hotels Co. 661.4 [ 0.28% ]IndusInd Bank 853.4 [ 0.03% ]Infosys 1314.3 [ -0.33% ]ITC 305.45 [ -0.44% ]Jindal Steel 1297.5 [ 2.21% ]Kotak Mahindra Bank 379.5 [ -1.04% ]L&T 4053.7 [ -1.01% ]Lupin 2327.8 [ 0.15% ]Mahi. & Mahi 3226.5 [ 0.85% ]Maruti Suzuki India 13463.95 [ 0.09% ]MTNL 32.36 [ -3.03% ]Nestle India 1292.45 [ 0.53% ]NIIT 71.73 [ -0.42% ]NMDC 89.02 [ -0.85% ]NTPC 398.85 [ 1.32% ]ONGC 284.2 [ 0.09% ]Punj. NationlBak 113.8 [ -0.61% ]Power Grid Corpn. 320.9 [ 0.90% ]Reliance Industries 1365.3 [ 0.01% ]SBI 1108.1 [ 2.57% ]Vedanta 773.45 [ -1.80% ]Shipping Corpn. 302.25 [ -1.18% ]Sun Pharmaceutical 1669.4 [ -0.35% ]Tata Chemicals 704.5 [ -0.64% ]Tata Consumer 1122.4 [ 0.78% ]Tata Motors Passenge 356.05 [ -1.14% ]Tata Steel 212.25 [ 0.09% ]Tata Power Co. 435.5 [ 1.88% ]Tata Consult. Serv. 2588.5 [ 0.27% ]Tech Mahindra 1511.2 [ -0.04% ]UltraTech Cement 11904.6 [ 0.15% ]United Spirits 1314 [ 0.84% ]Wipro 202.8 [ -0.76% ]Zee Entertainment 88.09 [ 8.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Advait Energy Transitions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 02:58
1878.75 -30.70 ( -1.61%)
Volume 4640
Prev. Close 1909.45
Open Price 1900.20
Today's Low / High
1860.05
     
1929.65
Bid Price(Qty.) 1872.05 (4)
Open Pr.(Qty.) 1878.55 (8)
52 Wk Low / High
1100.00
     
2419.00

NSE

Apr 20, 02:44
1872.00 -38.20 ( -2.00%)
Volume 44651
Prev. Close 1910.20
Open Price 1910.20
Today's Low / High
1860.00
     
1922.80
Bid Price(Qty.) 1870.20 (1)
Open Pr.(Qty.) 1872.00 (1)
52 Wk Low / High
1351.00
     
1986.90
ISIN No INE0ALI01010 Market Cap. ( ₹ in Cr. ) 2048.53 P/BV 8.28 Book Value ( ₹ ) 225.97
BSE Code 543230 52 Week High/Low ( ₹ ) 1987/1351 FV/ML 10/1 P/E(X) 66.19
NSE Code ADVAITEQ Book Closure 12/09/2025 EPS ( ₹ ) 28.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.00 31/07/2025 1,100.00 07/05/2025
NSE 1,986.90 13/04/2026 1,351.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20261,984.7513/04/20261,792.0013/04/2026
10/04/20261,909.3009/04/20261,760.4506/04/2026
02/04/20261,850.0001/04/20261,674.9030/03/2026
27/03/20261,840.0025/03/20261,512.6023/03/2026
20/03/20261,709.2520/03/20261,475.4016/03/2026
13/03/20261,668.4011/03/20261,503.0013/03/2026
06/03/20261,684.7502/03/20261,510.7504/03/2026
27/02/20261,779.8523/02/20261,665.0024/02/2026
20/02/20261,816.0020/02/20261,650.4516/02/2026
13/02/20261,880.0012/02/20261,622.3011/02/2026