• Sensex85075.4233.97(0.04%)
  • Nifty26063.3521.05(0.08%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 9:23AM   ABB India 5194.2 [ 0.27% ]ACC 1733.3 [ -0.08% ]Ambuja Cements 553.75 [ -0.12% ]Asian Paints Ltd. 2755 [ 0.32% ]Axis Bank Ltd. 1222.4 [ -0.46% ]Bajaj Auto 9102.5 [ 0.40% ]Bank of Baroda 288.45 [ 0.09% ]Bharti Airtel 2102.9 [ -0.13% ]Bharat Heavy Ele 283.6 [ 0.71% ]Bharat Petroleum 367.45 [ 0.36% ]Britannia Ind. 6026.5 [ -0.06% ]Cipla 1504.95 [ -0.01% ]Coal India 403 [ 0.29% ]Colgate Palm 2078 [ -0.51% ]Dabur India 488.05 [ -0.08% ]DLF Ltd. 695.7 [ 0.04% ]Dr. Reddy's Labs 1273.8 [ 0.37% ]GAIL (India) 170.55 [ -0.26% ]Grasim Inds. 2815.8 [ -0.04% ]HCL Technologies 1657.3 [ -0.23% ]HDFC Bank 994.6 [ 0.22% ]Hero MotoCorp 5631.05 [ -0.08% ]Hindustan Unilever 2286.35 [ 0.04% ]Hindalco Indus. 884.35 [ 1.32% ]ICICI Bank 1350 [ -0.04% ]Indian Hotels Co 741.1 [ 0.24% ]IndusInd Bank 849.05 [ -0.19% ]Infosys L 1661.3 [ 0.35% ]ITC Ltd. 403.2 [ -0.27% ]Jindal Steel 996.85 [ 1.05% ]Kotak Mahindra Bank 2171.45 [ 0.36% ]L&T 4047 [ 0.05% ]Lupin Ltd. 2101.1 [ -0.56% ]Mahi. & Mahi 3627.9 [ 0.19% ]Maruti Suzuki India 16625.05 [ 0.21% ]MTNL 37.17 [ 0.46% ]Nestle India 1276.25 [ 0.37% ]NIIT Ltd. 93.21 [ 0.15% ]NMDC Ltd. 83.42 [ 0.96% ]NTPC 325 [ 0.29% ]ONGC 234.75 [ 0.11% ]Punj. NationlBak 120.1 [ -0.21% ]Power Grid Corpo 264.65 [ -0.32% ]Reliance Inds. 1553.15 [ -0.38% ]SBI 966.9 [ 0.05% ]Vedanta 608.75 [ 1.27% ]Shipping Corpn. 226.35 [ 0.62% ]Sun Pharma. 1720 [ 0.05% ]Tata Chemicals 763.1 [ -0.10% ]Tata Consumer Produc 1172 [ -0.13% ]Tata Motors Passenge 361.95 [ 0.88% ]Tata Steel 171.5 [ 1.39% ]Tata Power Co. 379.6 [ 0.07% ]Tata Consultancy 3274.75 [ -0.15% ]Tech Mahindra 1617.35 [ 0.26% ]UltraTech Cement 11774 [ -0.18% ]United Spirits 1426.3 [ -0.11% ]Wipro 266.85 [ 0.21% ]Zee Entertainment En 91.3 [ 0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Advanced Enzyme Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 09:23
293.50 -2.45 ( -0.83%)
Volume 526
Prev. Close 295.95
Open Price 296.00
Today's Low / High
293.30
     
296.00
Bid Price(Qty.) 293.15 (1)
Open Pr.(Qty.) 293.50 (394)
52 Wk Low / High
257.85
     
366.55

NSE

Dec 26
295.80 -11.85 ( -3.85%)
Volume 254471
Prev. Close 307.65
Open Price 309.80
Today's Low / High
295.00
     
309.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
257.90
     
366.25
ISIN No INE837H01020 Market Cap. ( ₹ in Cr. ) 3285.05 P/BV 2.21 Book Value ( ₹ ) 132.64
BSE Code 540025 52 Week High/Low ( ₹ ) 367/258 FV/ML 2/1 P/E(X) 25.06
NSE Code ADVENZYMESEQ Book Closure 23/07/2025 EPS ( ₹ ) 11.71 Div Yield (%) 1.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.55 01/08/2025 257.85 03/03/2025
NSE 366.25 01/08/2025 257.90 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025311.3022/12/2025295.2026/12/2025
19/12/2025313.9015/12/2025297.3518/12/2025
12/12/2025312.5512/12/2025300.5009/12/2025
05/12/2025317.3003/12/2025305.0005/12/2025
28/11/2025319.4524/11/2025309.9524/11/2025
21/11/2025345.3517/11/2025316.1521/11/2025
14/11/2025353.0513/11/2025300.0010/11/2025
07/11/2025321.9503/11/2025303.5507/11/2025
31/10/2025314.0030/10/2025299.2527/10/2025
24/10/2025320.0020/10/2025305.0024/10/2025