Careers
Feedback
Downloads
Sensex
82982
-208.28
(-0.25%)
Nifty
25288.95
-66.3
(-0.26%)
USDINR
85.58
-0.22
(-0.25%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82982
-208.28
-0.25%
Nifty
25288.95
-66.3
-0.26%
USDINR
85.58
-0.22
-0.25%
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025 - 9:31AM
ABB India
5865
[ -0.45% ]
ACC
2008.25
[ 0.43% ]
Ambuja Cements
586.45
[ 0.22% ]
Asian Paints Ltd.
2467.05
[ 0.66% ]
Axis Bank Ltd.
1172.95
[ 0.73% ]
Bajaj Auto
8249.6
[ -0.37% ]
Bank of Baroda
239.4
[ 0.25% ]
Bharti Airtel
1949.15
[ -0.81% ]
Bharat Heavy Ele
260.85
[ -0.15% ]
Bharat Petroleum
350.05
[ -0.19% ]
Britannia Ind.
5899.45
[ 0.32% ]
Cipla
1481.55
[ 0.29% ]
Coal India
383.3
[ -0.21% ]
Colgate Palm.
2427.8
[ 0.73% ]
Dabur India
527.1
[ 0.91% ]
DLF Ltd.
829
[ -0.25% ]
Dr. Reddy's Labs
1269
[ 0.78% ]
GAIL (India)
184.5
[ -0.65% ]
Grasim Inds.
2776.85
[ 0.07% ]
HCL Technologies
1655
[ -0.50% ]
HDFC Bank
2002.45
[ -0.20% ]
Hero MotoCorp
4329.8
[ 0.22% ]
Hindustan Unilever L
2506
[ 4.02% ]
Hindalco Indus.
669.85
[ -0.76% ]
ICICI Bank
1425.5
[ 0.07% ]
Indian Hotels Co
744.6
[ 0.22% ]
IndusInd Bank
861.8
[ 1.07% ]
Infosys L
1589.6
[ -1.68% ]
ITC Ltd.
417.6
[ 0.17% ]
Jindal St & Pwr
943
[ -0.16% ]
Kotak Mahindra Bank
2209.5
[ -0.42% ]
L&T
3575.15
[ 0.02% ]
Lupin Ltd.
1896
[ 0.01% ]
Mahi. & Mahi
3114.75
[ -1.49% ]
Maruti Suzuki India
12621
[ -0.21% ]
MTNL
48.96
[ -0.22% ]
Nestle India
2423
[ 0.91% ]
NIIT Ltd.
127.8
[ 0.08% ]
NMDC Ltd.
70.07
[ 2.11% ]
NTPC
343.15
[ 0.54% ]
ONGC
242.55
[ -0.19% ]
Punj. NationlBak
110.25
[ 0.50% ]
Power Grid Corpo
300.5
[ 0.45% ]
Reliance Inds.
1507.4
[ -0.65% ]
SBI
812.1
[ 0.51% ]
Vedanta
440.1
[ 0.26% ]
Shipping Corpn.
223.65
[ 0.02% ]
Sun Pharma.
1672.9
[ 0.59% ]
Tata Chemicals
922.15
[ -0.37% ]
Tata Consumer Produc
1097
[ 0.84% ]
Tata Motors
693.8
[ -0.24% ]
Tata Steel
160.75
[ 0.06% ]
Tata Power Co.
399.95
[ 0.04% ]
Tata Consultancy
3317.35
[ -1.92% ]
Tech Mahindra
1592
[ -0.51% ]
UltraTech Cement
12493.6
[ -0.08% ]
United Spirits
1383.25
[ -0.05% ]
Wipro
260.4
[ -1.77% ]
Zee Entertainment En
135.9
[ -4.23% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Aelea Commodities Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 11, 09:29
161.45
+3.75 (+ 2.38%)
Volume
3000
Prev. Close
157.70
Open Price
160.00
Today's Low / High
160.00
162.00
Bid Price(Qty.)
159.50 (600)
Open Pr.(Qty.)
163.00 (600)
52 Wk Low / High
148.25
344.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No
INE0T3401029
Market Cap. (
₹
in Cr. )
328.85
P/BV
3.09
Book Value (
₹
)
52.25
BSE Code
544213
52 Week High/Low (
₹
)
344/148
FV/ML
10/600
P/E(X)
284.24
NSE Code
-
Book Closure
21/09/2024
EPS (
₹
)
0.57
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
344.00
10/01/2025
148.25
30/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/07/2025
171.65
08/07/2025
155.00
10/07/2025
04/07/2025
174.00
30/06/2025
166.10
01/07/2025
27/06/2025
179.00
25/06/2025
167.30
23/06/2025
20/06/2025
179.60
16/06/2025
162.15
20/06/2025
13/06/2025
205.00
09/06/2025
171.00
13/06/2025
06/06/2025
190.50
05/06/2025
158.00
02/06/2025
30/05/2025
199.00
27/05/2025
148.25
30/05/2025
23/05/2025
189.95
19/05/2025
174.05
20/05/2025
16/05/2025
186.00
13/05/2025
178.40
12/05/2025
09/05/2025
181.20
05/05/2025
166.00
09/05/2025
«
‹
1
2
›
»