• Sensex72696.39-1836.57(-2.46%)
  • Nifty22492.65-621.85(-2.69%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026 - 3:42PM   ABB India 6038.4 [ -4.11% ]ACC 1337.4 [ -3.22% ]Ambuja Cements 396.9 [ -5.66% ]Asian Paints 2120.5 [ -3.41% ]Axis Bank 1170.65 [ -2.79% ]Bajaj Auto 8808.2 [ -2.72% ]Bank of Baroda 265.8 [ -5.11% ]Bharti Airtel 1796.3 [ -2.72% ]Bharat Heavy 252.45 [ -3.61% ]Bharat Petroleum 271.5 [ -5.68% ]Britannia Industries 5475 [ -2.51% ]Cipla 1222.7 [ -2.64% ]Coal India 455.4 [ -2.63% ]Colgate Palm 1844.2 [ -2.74% ]Dabur India 417.35 [ -3.28% ]DLF 515 [ -4.75% ]Dr. Reddy's Lab. 1252.55 [ -3.57% ]GAIL (India) 135.35 [ -5.35% ]Grasim Industries 2545 [ -2.69% ]HCL Technologies 1362 [ 2.10% ]HDFC Bank 743.75 [ -4.70% ]Hero MotoCorp 5066.5 [ -4.00% ]Hindustan Unilever 2054.1 [ -1.43% ]Hindalco Industries 839.95 [ -3.90% ]ICICI Bank 1225.6 [ -1.60% ]Indian Hotels Co. 582.5 [ -5.40% ]IndusInd Bank 778 [ -5.12% ]Infosys 1258.1 [ 0.28% ]ITC 290.4 [ -3.17% ]Jindal Steel 1105.95 [ -6.85% ]Kotak Mahindra Bank 357 [ -2.71% ]L&T 3341.9 [ -2.70% ]Lupin 2285 [ -1.61% ]Mahi. & Mahi 2945 [ -3.92% ]Maruti Suzuki India 12325 [ -2.20% ]MTNL 23.24 [ -6.85% ]Nestle India 1166.5 [ -2.29% ]NIIT 54.58 [ -8.96% ]NMDC 75.07 [ -5.99% ]NTPC 371.8 [ -2.36% ]ONGC 265.25 [ -0.04% ]Punj. NationlBak 105.45 [ -5.47% ]Power Grid Corpn. 299.5 [ 0.67% ]Reliance Industries 1407.25 [ -0.52% ]SBI 1031.7 [ -2.52% ]Vedanta 645.75 [ -3.99% ]Shipping Corpn. 219.3 [ -6.02% ]Sun Pharmaceutical 1756.35 [ -1.19% ]Tata Chemicals 609 [ -3.92% ]Tata Consumer 1023.4 [ -2.60% ]Tata Motors Passenge 305.15 [ -2.86% ]Tata Steel 187.25 [ -4.80% ]Tata Power Co. 386.95 [ -3.92% ]Tata Consult. Serv. 2382.9 [ -0.32% ]Tech Mahindra 1387.6 [ 0.19% ]UltraTech Cement 10337.25 [ -5.40% ]United Spirits 1283.4 [ -1.33% ]Wipro 187.5 [ -1.86% ]Zee Entertainment 68.47 [ -6.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23, 03:40
119.50 -2.00 ( -1.65%)
Volume 129000
Prev. Close 121.50
Open Price 122.50
Today's Low / High
119.50
     
130.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 121.00 (600)
52 Wk Low / High
117.50
     
230.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No INE0T3401029 Market Cap. ( ₹ in Cr. ) 243.41 P/BV 2.18 Book Value ( ₹ ) 54.92
BSE Code 544213 52 Week High/Low ( ₹ ) 230/118 FV/ML 10/600 P/E(X) 210.39
NSE Code - Book Closure 21/09/2024 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.00 16/10/2025 117.50 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026125.0016/03/2026117.5016/03/2026
13/03/2026131.7010/03/2026122.1013/03/2026
06/03/2026131.4502/03/2026122.0002/03/2026
27/02/2026140.0023/02/2026130.0027/02/2026
20/02/2026148.9017/02/2026132.7517/02/2026
13/02/2026141.0013/02/2026126.5009/02/2026
06/02/2026145.0001/02/2026124.0002/02/2026
30/01/2026134.0529/01/2026122.1027/01/2026
23/01/2026142.4519/01/2026123.0021/01/2026
16/01/2026145.9512/01/2026140.0012/01/2026