• Sensex78553.21508.91(1.95%)
  • Nifty23851.65414.45(1.76%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2025   ABB India 5567.95 [ 3.52% ]ACC 2061.55 [ 0.14% ]Ambuja Cements 569.6 [ 0.66% ]Asian Paints Ltd. 2469.65 [ 0.42% ]Axis Bank Ltd. 1190.65 [ 2.51% ]Bajaj Auto 8017.75 [ 0.71% ]Bank of Baroda 242.7 [ 0.75% ]Bharti Airtel 1889.2 [ 3.63% ]Bharat Heavy Ele 227.5 [ 0.69% ]Bharat Petroleum 298.25 [ -0.17% ]Britannia Ind. 5453.05 [ 0.72% ]Cipla 1515.45 [ 1.27% ]Coal India 398.75 [ -0.15% ]Colgate Palm. 2570.3 [ 0.73% ]Dabur India 479.2 [ -0.44% ]DLF Ltd. 669.8 [ 2.01% ]Dr. Reddy's Labs 1163.7 [ 0.36% ]GAIL (India) 186.95 [ 1.22% ]Grasim Inds. 2760.7 [ 2.07% ]HCL Technologies 1438.05 [ 0.41% ]HDFC Bank 1906.55 [ 1.53% ]Hero MotoCorp 3773.45 [ -0.24% ]Hindustan Unilever L 2374.65 [ 0.32% ]Hindalco Indus. 608.9 [ -0.16% ]ICICI Bank 1406.65 [ 3.68% ]Indian Hotels Co 841 [ -0.11% ]IndusInd Bank 794.4 [ 0.78% ]Infosys L 1420.2 [ 0.51% ]ITC Ltd. 427.25 [ 0.73% ]Jindal St & Pwr 882.8 [ 3.37% ]Kotak Mahindra Bank 2188 [ 3.06% ]L&T 3246.5 [ 0.57% ]Lupin Ltd. 1936.75 [ 0.05% ]Mahi. & Mahi 2679.35 [ 1.69% ]Maruti Suzuki India 11691.3 [ 0.23% ]MTNL 43.85 [ -0.16% ]Nestle India 2415.6 [ 1.34% ]NIIT Ltd. 130.55 [ 2.75% ]NMDC Ltd. 65.9 [ 0.23% ]NTPC 364.1 [ 1.34% ]ONGC 243.55 [ 0.97% ]Punj. NationlBak 99.51 [ 0.69% ]Power Grid Corpo 308.8 [ 0.96% ]Reliance Inds. 1274.55 [ 2.90% ]SBI 797.1 [ 3.28% ]Vedanta 400 [ 0.36% ]Shipping Corpn. 175.4 [ 0.23% ]Sun Pharma. 1751.05 [ 3.45% ]Tata Chemicals 848.4 [ 0.09% ]Tata Consumer Produc 1120.05 [ 1.31% ]Tata Motors 621.5 [ 0.88% ]Tata Steel 137.15 [ 0.15% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consultancy 3298.95 [ 0.80% ]Tech Mahindra 1305.85 [ -0.24% ]UltraTech Cement 11903 [ 1.50% ]United Spirits 1517.15 [ 1.01% ]Wipro 236.9 [ -4.28% ]Zee Entertainment En 114.29 [ 1.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
183.95 -2.30 ( -1.23%)
Volume 40800
Prev. Close 186.25
Open Price 179.00
Today's Low / High
177.00
     
194.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
156.75
     
344.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No INE0T3401029 Market Cap. ( ₹ in Cr. ) 374.68 P/BV 3.52 Book Value ( ₹ ) 52.25
BSE Code 544213 52 Week High/Low ( ₹ ) 344/157 FV/ML 10/600 P/E(X) 32.66
NSE Code - Book Closure 21/09/2024 EPS ( ₹ ) 5.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 156.75 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025194.0017/04/2025173.5015/04/2025
11/04/2025174.0011/04/2025161.0008/04/2025
04/04/2025183.9003/04/2025160.0001/04/2025
28/03/2025192.0024/03/2025165.2028/03/2025
21/03/2025200.0017/03/2025183.2018/03/2025
13/03/2025210.0010/03/2025178.1012/03/2025
07/03/2025207.0007/03/2025179.0004/03/2025
28/02/2025219.0024/02/2025185.6028/02/2025
21/02/2025215.8517/02/2025192.7518/02/2025
14/02/2025250.0010/02/2025209.2514/02/2025