• Sensex79568.32-766.49(-0.95%)
  • Nifty24049.7-224.1(-0.92%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:27PM   ABB India 5415 [ 2.68% ]ACC 1803.65 [ -0.27% ]Ambuja Cements 525.3 [ 0.12% ]Asian Paints Ltd. 2307.2 [ 0.20% ]Axis Bank Ltd. 1160.95 [ -0.88% ]Bajaj Auto 7716.75 [ -0.15% ]Bank of Baroda 219.25 [ 0.94% ]Bharti Airtel 1846.25 [ -1.41% ]Bharat Heavy Ele 215.6 [ -0.81% ]Bharat Petroleum 305.25 [ -0.81% ]Britannia Ind. 5433.9 [ 0.75% ]Cipla 1478.25 [ -0.57% ]Coal India 382.55 [ -0.69% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 461.45 [ -1.66% ]DLF Ltd. 629.25 [ -3.97% ]Dr. Reddy's Labs 1145 [ -0.32% ]GAIL (India) 181.9 [ -1.11% ]Grasim Inds. 2645.8 [ -2.02% ]HCL Technologies 1572 [ -0.45% ]HDFC Bank 1889.8 [ -1.89% ]Hero MotoCorp 3866.3 [ 1.68% ]Hindustan Unilever L 2331.1 [ -1.03% ]Hindalco Indus. 622.05 [ 0.59% ]ICICI Bank 1396.5 [ -2.61% ]Indian Hotels Co 707.85 [ -5.64% ]IndusInd Bank 820.5 [ -0.59% ]Infosys L 1507 [ -0.28% ]ITC Ltd. 425.25 [ -1.19% ]Jindal St & Pwr 850.55 [ 0.60% ]Kotak Mahindra Bank 2099.5 [ -0.61% ]L&T 3453.05 [ 3.99% ]Lupin Ltd. 2026.2 [ 0.62% ]Mahi. & Mahi 3028.15 [ -0.09% ]Maruti Suzuki India 12267.75 [ -0.99% ]MTNL 38.88 [ -2.58% ]Nestle India 2309 [ -1.37% ]NIIT Ltd. 126.85 [ -1.17% ]NMDC Ltd. 64.25 [ 0.78% ]NTPC 334.2 [ -1.63% ]ONGC 234.55 [ 0.62% ]Punj. NationlBak 92.15 [ 0.88% ]Power Grid Corpo 300.6 [ -2.36% ]Reliance Inds. 1383.15 [ -1.54% ]SBI 775.95 [ 0.94% ]Vedanta 407 [ -0.01% ]Shipping Corpn. 161 [ -1.17% ]Sun Pharma. 1740.35 [ -1.46% ]Tata Chemicals 811.55 [ 0.50% ]Tata Consumer Produc 1111.5 [ -0.32% ]Tata Motors 704.75 [ 3.35% ]Tata Steel 142.95 [ -0.49% ]Tata Power Co. 365.2 [ -1.28% ]Tata Consultancy 3421 [ -0.77% ]Tech Mahindra 1494.75 [ -0.48% ]UltraTech Cement 11371.55 [ -2.22% ]United Spirits 1526.7 [ -0.70% ]Wipro 241.8 [ 0.23% ]Zee Entertainment En 110.6 [ -0.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:17
168.55 -0.75 ( -0.44%)
Volume 4200
Prev. Close 169.30
Open Price 166.00
Today's Low / High
166.00
     
171.00
Bid Price(Qty.) 168.50 (600)
Open Pr.(Qty.) 171.90 (600)
52 Wk Low / High
156.75
     
344.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No INE0T3401029 Market Cap. ( ₹ in Cr. ) 343.32 P/BV 3.23 Book Value ( ₹ ) 52.25
BSE Code 544213 52 Week High/Low ( ₹ ) 344/157 FV/ML 10/600 P/E(X) 29.92
NSE Code - Book Closure 21/09/2024 EPS ( ₹ ) 5.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 156.75 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025181.2005/05/2025166.5506/05/2025
02/05/2025194.9002/05/2025172.1530/04/2025
25/04/2025204.0021/04/2025181.3025/04/2025
17/04/2025194.0017/04/2025173.5015/04/2025
11/04/2025174.0011/04/2025161.0008/04/2025
04/04/2025183.9003/04/2025160.0001/04/2025
28/03/2025192.0024/03/2025165.2028/03/2025
21/03/2025200.0017/03/2025183.2018/03/2025
13/03/2025210.0010/03/2025178.1012/03/2025
07/03/2025207.0007/03/2025179.0004/03/2025