• Sensex84950.95388.17(0.46%)
  • Nifty26013.45103.4(0.4%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 3:59PM   ABB India 5042.45 [ 1.78% ]ACC 1845 [ 0.26% ]Ambuja Cements 560.45 [ -0.48% ]Asian Paints Ltd. 2887 [ -0.67% ]Axis Bank Ltd. 1249.35 [ 0.53% ]Bajaj Auto 8957.1 [ 1.36% ]Bank of Baroda 287.8 [ 0.31% ]Bharti Airtel 2112.2 [ 0.64% ]Bharat Heavy Ele 285.6 [ 1.35% ]Bharat Petroleum 373.95 [ 0.80% ]Britannia Ind. 5826.7 [ 0.42% ]Cipla 1536.25 [ 0.30% ]Coal India 388.15 [ 0.26% ]Colgate Palm 2185 [ 0.50% ]Dabur India 524.05 [ -0.21% ]DLF Ltd. 766.9 [ 0.18% ]Dr. Reddy's Labs 1243.15 [ -0.14% ]GAIL (India) 185.25 [ 0.95% ]Grasim Inds. 2800.1 [ 0.71% ]HCL Technologies 1606.4 [ 0.78% ]HDFC Bank 996.8 [ 0.80% ]Hero MotoCorp 5799.1 [ 4.86% ]Hindustan Unilever L 2426.15 [ -0.02% ]Hindalco Indus. 808.7 [ 0.67% ]ICICI Bank 1377.6 [ 0.42% ]Indian Hotels Co 723.6 [ 0.44% ]IndusInd Bank 854.1 [ 0.74% ]Infosys L 1504.95 [ 0.16% ]ITC Ltd. 407.1 [ -0.18% ]Jindal Steel 1081 [ 0.37% ]Kotak Mahindra Bank 2101.3 [ 1.26% ]L&T 4028.1 [ 0.82% ]Lupin Ltd. 2051.15 [ -0.19% ]Mahi. & Mahi 3735 [ 1.11% ]Maruti Suzuki India 15888 [ 1.34% ]MTNL 40.81 [ -0.78% ]Nestle India 1271.3 [ 0.15% ]NIIT Ltd. 99.4 [ -1.63% ]NMDC Ltd. 76.53 [ -0.08% ]NTPC 329.85 [ 0.43% ]ONGC 248 [ 0.10% ]Punj. NationlBak 123 [ 0.74% ]Power Grid Corpo 273.4 [ 0.77% ]Reliance Inds. 1517.9 [ -0.06% ]SBI 972.5 [ 0.53% ]Vedanta 520.7 [ -0.89% ]Shipping Corpn. 261.2 [ -1.53% ]Sun Pharma. 1765.8 [ 0.54% ]Tata Chemicals 834.65 [ 0.20% ]Tata Consumer Produc 1179 [ 1.83% ]Tata Motors Passenge 372.7 [ -4.83% ]Tata Steel 173.4 [ -0.43% ]Tata Power Co. 392.35 [ 1.07% ]Tata Consultancy 3102.55 [ -0.08% ]Tech Mahindra 1453.45 [ 1.06% ]UltraTech Cement 11780 [ -0.70% ]United Spirits 1434.3 [ 0.34% ]Wipro 244 [ -0.22% ]Zee Entertainment En 100.25 [ -0.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 04:01
183.20 +0.00 (+ 0.00%)
Volume 16800
Prev. Close 183.20
Open Price 184.50
Today's Low / High
183.20
     
186.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.25
     
344.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No INE0T3401029 Market Cap. ( ₹ in Cr. ) 373.16 P/BV 3.81 Book Value ( ₹ ) 48.15
BSE Code 544213 52 Week High/Low ( ₹ ) 344/148 FV/ML 10/600 P/E(X) 322.54
NSE Code - Book Closure 21/09/2024 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025189.9010/11/2025178.0513/11/2025
07/11/2025196.0003/11/2025174.0007/11/2025
31/10/2025214.5027/10/2025191.7531/10/2025
24/10/2025218.5520/10/2025208.0023/10/2025
17/10/2025230.0016/10/2025203.6013/10/2025
10/10/2025206.8509/10/2025190.3007/10/2025
03/10/2025205.5030/09/2025183.1530/09/2025
26/09/2025220.0025/09/2025197.0026/09/2025
19/09/2025218.4018/09/2025181.5016/09/2025
12/09/2025194.0010/09/2025155.0008/09/2025