• Sensex82982-208.28(-0.25%)
  • Nifty25288.95-66.3(-0.26%)
  • USDINR85.58-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 9:31AM   ABB India 5865 [ -0.45% ]ACC 2008.25 [ 0.43% ]Ambuja Cements 586.45 [ 0.22% ]Asian Paints Ltd. 2467.05 [ 0.66% ]Axis Bank Ltd. 1172.95 [ 0.73% ]Bajaj Auto 8249.6 [ -0.37% ]Bank of Baroda 239.4 [ 0.25% ]Bharti Airtel 1949.15 [ -0.81% ]Bharat Heavy Ele 260.85 [ -0.15% ]Bharat Petroleum 350.05 [ -0.19% ]Britannia Ind. 5899.45 [ 0.32% ]Cipla 1481.55 [ 0.29% ]Coal India 383.3 [ -0.21% ]Colgate Palm. 2427.8 [ 0.73% ]Dabur India 527.1 [ 0.91% ]DLF Ltd. 829 [ -0.25% ]Dr. Reddy's Labs 1269 [ 0.78% ]GAIL (India) 184.5 [ -0.65% ]Grasim Inds. 2776.85 [ 0.07% ]HCL Technologies 1655 [ -0.50% ]HDFC Bank 2002.45 [ -0.20% ]Hero MotoCorp 4329.8 [ 0.22% ]Hindustan Unilever L 2506 [ 4.02% ]Hindalco Indus. 669.85 [ -0.76% ]ICICI Bank 1425.5 [ 0.07% ]Indian Hotels Co 744.6 [ 0.22% ]IndusInd Bank 861.8 [ 1.07% ]Infosys L 1589.6 [ -1.68% ]ITC Ltd. 417.6 [ 0.17% ]Jindal St & Pwr 943 [ -0.16% ]Kotak Mahindra Bank 2209.5 [ -0.42% ]L&T 3575.15 [ 0.02% ]Lupin Ltd. 1896 [ 0.01% ]Mahi. & Mahi 3114.75 [ -1.49% ]Maruti Suzuki India 12621 [ -0.21% ]MTNL 48.96 [ -0.22% ]Nestle India 2423 [ 0.91% ]NIIT Ltd. 127.8 [ 0.08% ]NMDC Ltd. 70.07 [ 2.11% ]NTPC 343.15 [ 0.54% ]ONGC 242.55 [ -0.19% ]Punj. NationlBak 110.25 [ 0.50% ]Power Grid Corpo 300.5 [ 0.45% ]Reliance Inds. 1507.4 [ -0.65% ]SBI 812.1 [ 0.51% ]Vedanta 440.1 [ 0.26% ]Shipping Corpn. 223.65 [ 0.02% ]Sun Pharma. 1672.9 [ 0.59% ]Tata Chemicals 922.15 [ -0.37% ]Tata Consumer Produc 1097 [ 0.84% ]Tata Motors 693.8 [ -0.24% ]Tata Steel 160.75 [ 0.06% ]Tata Power Co. 399.95 [ 0.04% ]Tata Consultancy 3317.35 [ -1.92% ]Tech Mahindra 1592 [ -0.51% ]UltraTech Cement 12493.6 [ -0.08% ]United Spirits 1383.25 [ -0.05% ]Wipro 260.4 [ -1.77% ]Zee Entertainment En 135.9 [ -4.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11, 09:29
161.45 +3.75 (+ 2.38%)
Volume 3000
Prev. Close 157.70
Open Price 160.00
Today's Low / High
160.00
     
162.00
Bid Price(Qty.) 159.50 (600)
Open Pr.(Qty.) 163.00 (600)
52 Wk Low / High
148.25
     
344.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No INE0T3401029 Market Cap. ( ₹ in Cr. ) 328.85 P/BV 3.09 Book Value ( ₹ ) 52.25
BSE Code 544213 52 Week High/Low ( ₹ ) 344/148 FV/ML 10/600 P/E(X) 284.24
NSE Code - Book Closure 21/09/2024 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025171.6508/07/2025155.0010/07/2025
04/07/2025174.0030/06/2025166.1001/07/2025
27/06/2025179.0025/06/2025167.3023/06/2025
20/06/2025179.6016/06/2025162.1520/06/2025
13/06/2025205.0009/06/2025171.0013/06/2025
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025