• Sensex82590.77-599.51(-0.72%)
  • Nifty25177.75-177.5(-0.7%)
  • USDINR85.58-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 12:44PM   ABB India 5788 [ -1.75% ]ACC 1996.85 [ -0.15% ]Ambuja Cements 588.1 [ 0.50% ]Asian Paints Ltd. 2453.6 [ 0.11% ]Axis Bank Ltd. 1173.7 [ 0.79% ]Bajaj Auto 8111.95 [ -2.03% ]Bank of Baroda 239.5 [ 0.29% ]Bharti Airtel 1920.95 [ -2.25% ]Bharat Heavy Ele 259.85 [ -0.54% ]Bharat Petroleum 346.2 [ -1.28% ]Britannia Ind. 5780 [ -1.71% ]Cipla 1478.35 [ 0.07% ]Coal India 383 [ -0.29% ]Colgate Palm. 2399.3 [ -0.46% ]Dabur India 523.6 [ 0.24% ]DLF Ltd. 822 [ -1.09% ]Dr. Reddy's Labs 1261.3 [ 0.17% ]GAIL (India) 183.7 [ -1.08% ]Grasim Inds. 2778.15 [ 0.11% ]HCL Technologies 1644.5 [ -1.13% ]HDFC Bank 1986.75 [ -0.98% ]Hero MotoCorp 4251.45 [ -1.60% ]Hindustan Unilever L 2522.25 [ 4.70% ]Hindalco Indus. 674.5 [ -0.07% ]ICICI Bank 1420.95 [ -0.25% ]Indian Hotels Co 736.9 [ -0.82% ]IndusInd Bank 859 [ 0.74% ]Infosys L 1590 [ -1.65% ]ITC Ltd. 416.9 [ 0.00% ]Jindal St & Pwr 932.9 [ -1.23% ]Kotak Mahindra Bank 2211.45 [ -0.34% ]L&T 3550.95 [ -0.66% ]Lupin Ltd. 1892.05 [ -0.20% ]Mahi. & Mahi 3088 [ -2.33% ]Maruti Suzuki India 12579 [ -0.54% ]MTNL 48.5 [ -1.16% ]Nestle India 2421.8 [ 0.86% ]NIIT Ltd. 127.3 [ -0.31% ]NMDC Ltd. 69.4 [ 1.14% ]NTPC 342.75 [ 0.42% ]ONGC 242.55 [ -0.19% ]Punj. NationlBak 110.05 [ 0.32% ]Power Grid Corpo 298 [ -0.38% ]Reliance Inds. 1494 [ -1.53% ]SBI 809.8 [ 0.22% ]Vedanta 444.8 [ 1.33% ]Shipping Corpn. 222.05 [ -0.69% ]Sun Pharma. 1672.65 [ 0.57% ]Tata Chemicals 912.2 [ -1.44% ]Tata Consumer Produc 1090 [ 0.20% ]Tata Motors 685.5 [ -1.44% ]Tata Steel 159.85 [ -0.50% ]Tata Power Co. 400.4 [ 0.15% ]Tata Consultancy 3280.25 [ -3.02% ]Tech Mahindra 1587.75 [ -0.77% ]UltraTech Cement 12599 [ 0.77% ]United Spirits 1367.75 [ -1.17% ]Wipro 259.45 [ -2.13% ]Zee Entertainment En 137.95 [ -2.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11, 12:43
160.00 +2.30 (+ 1.46%)
Volume 12000
Prev. Close 157.70
Open Price 160.00
Today's Low / High
158.10
     
162.25
Bid Price(Qty.) 158.70 (600)
Open Pr.(Qty.) 160.50 (600)
52 Wk Low / High
148.25
     
344.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No INE0T3401029 Market Cap. ( ₹ in Cr. ) 325.90 P/BV 3.06 Book Value ( ₹ ) 52.25
BSE Code 544213 52 Week High/Low ( ₹ ) 344/148 FV/ML 10/600 P/E(X) 281.69
NSE Code - Book Closure 21/09/2024 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025171.6508/07/2025155.0010/07/2025
04/07/2025174.0030/06/2025166.1001/07/2025
27/06/2025179.0025/06/2025167.3023/06/2025
20/06/2025179.6016/06/2025162.1520/06/2025
13/06/2025205.0009/06/2025171.0013/06/2025
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025