• Sensex83459.15-519.34(-0.61%)
  • Nifty25597.65-165.7(-0.64%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2025   ABB India 5240.1 [ -0.31% ]ACC 1831.5 [ -2.02% ]Ambuja Cements 567.3 [ -1.74% ]Asian Paints Ltd. 2486.6 [ -1.02% ]Axis Bank Ltd. 1226.9 [ -0.59% ]Bajaj Auto 8747.15 [ -1.99% ]Bank of Baroda 288.1 [ -1.03% ]Bharti Airtel 2112.9 [ 1.89% ]Bharat Heavy Ele 267.2 [ 0.83% ]Bharat Petroleum 372.95 [ 1.52% ]Britannia Ind. 5886.7 [ 1.12% ]Cipla 1503.55 [ -0.53% ]Coal India 377.7 [ -2.79% ]Colgate Palm 2190.45 [ -0.46% ]Dabur India 517 [ 2.71% ]DLF Ltd. 774.05 [ -0.36% ]Dr. Reddy's Labs 1200.8 [ 0.36% ]GAIL (India) 181.6 [ -0.87% ]Grasim Inds. 2880.7 [ -0.81% ]HCL Technologies 1528.7 [ -1.05% ]HDFC Bank 985.1 [ -0.75% ]Hero MotoCorp 5309.2 [ -4.11% ]Hindustan Unilever L 2446.05 [ -0.58% ]Hindalco Indus. 830.95 [ -1.80% ]ICICI Bank 1336.6 [ -0.67% ]Indian Hotels Co 743.45 [ -0.48% ]IndusInd Bank 789.5 [ -0.95% ]Infosys L 1468 [ -1.17% ]ITC Ltd. 408.6 [ -1.29% ]Jindal Steel 1079.4 [ 0.33% ]Kotak Mahindra Bank 2095.8 [ -0.83% ]L&T 3921.2 [ -1.48% ]Lupin Ltd. 1998.15 [ 0.62% ]Mahi. & Mahi 3581.55 [ 0.93% ]Maruti Suzuki India 15370.45 [ -1.76% ]MTNL 41.88 [ -1.53% ]Nestle India 1264.75 [ -0.28% ]NIIT Ltd. 103.15 [ -0.72% ]NMDC Ltd. 74.29 [ -2.21% ]NTPC 330.7 [ -1.34% ]ONGC 252.4 [ -1.98% ]Punj. NationlBak 123.25 [ -0.16% ]Power Grid Corpo 279 [ -3.13% ]Reliance Inds. 1471.85 [ -0.84% ]SBI 957.05 [ 0.72% ]Vedanta 508.05 [ -0.94% ]Shipping Corpn. 250.15 [ -2.65% ]Sun Pharma. 1692.75 [ -0.85% ]Tata Chemicals 892.45 [ 1.97% ]Tata Consumer Produc 1179.2 [ -1.69% ]Tata Motors Passenge 406.5 [ -2.53% ]Tata Steel 179.25 [ -1.86% ]Tata Power Co. 400.75 [ -1.87% ]Tata Consultancy 2989.8 [ -0.87% ]Tech Mahindra 1408.8 [ -0.75% ]UltraTech Cement 11815.55 [ -1.15% ]United Spirits 1451 [ 0.22% ]Wipro 238.05 [ -0.98% ]Zee Entertainment En 101.95 [ 1.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Airfloa Rail Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
368.65 -4.05 ( -1.09%)
Volume 69000
Prev. Close 372.70
Open Price 370.00
Today's Low / High
367.10
     
373.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.00
     
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
ISIN No INE0XBS01012 Market Cap. ( ₹ in Cr. ) 883.65 P/BV 7.53 Book Value ( ₹ ) 48.94
BSE Code 544516 52 Week High/Low ( ₹ ) 432/266 FV/ML 10/1000 P/E(X) 34.59
NSE Code - Book Closure EPS ( ₹ ) 10.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 20/10/2025 266.00 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025383.0003/11/2025366.0003/11/2025
31/10/2025403.7028/10/2025370.0029/10/2025
24/10/2025431.9520/10/2025374.5024/10/2025
17/10/2025424.0017/10/2025361.5015/10/2025
10/10/2025412.0008/10/2025328.0507/10/2025
03/10/2025372.0003/10/2025310.7501/10/2025
26/09/2025374.1526/09/2025307.9022/09/2025
19/09/2025293.2519/09/2025266.0018/09/2025