• Sensex85530.35943.34(1.12%)
  • Nifty26184.15299.35(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:15PM   ABB India 5175 [ 2.27% ]ACC 1865 [ -0.28% ]Ambuja Cements 549 [ 0.60% ]Asian Paints Ltd. 2877.8 [ 0.07% ]Axis Bank Ltd. 1287.65 [ 1.71% ]Bajaj Auto 9145.75 [ 1.10% ]Bank of Baroda 288.8 [ 0.49% ]Bharti Airtel 2132.1 [ -1.33% ]Bharat Heavy Ele 287.45 [ 1.63% ]Bharat Petroleum 365.95 [ 3.10% ]Britannia Ind. 5880 [ 0.24% ]Cipla 1517 [ 0.66% ]Coal India 376 [ 1.61% ]Colgate Palm 2176.4 [ 0.41% ]Dabur India 518.25 [ 0.85% ]DLF Ltd. 730.65 [ 1.17% ]Dr. Reddy's Labs 1245.3 [ 0.76% ]GAIL (India) 184.9 [ 2.58% ]Grasim Inds. 2736.55 [ 1.93% ]HCL Technologies 1626.2 [ 1.59% ]HDFC Bank 1003.3 [ 1.36% ]Hero MotoCorp 6117.55 [ 0.58% ]Hindustan Unilever L 2424 [ 0.42% ]Hindalco Indus. 796.25 [ 0.98% ]ICICI Bank 1371.2 [ 0.97% ]Indian Hotels Co 734.25 [ 1.09% ]IndusInd Bank 854.75 [ 1.75% ]Infosys L 1550 [ 1.31% ]ITC Ltd. 402.8 [ 0.52% ]Jindal Steel 1036 [ 1.32% ]Kotak Mahindra Bank 2091 [ 0.99% ]L&T 4049.85 [ 1.35% ]Lupin Ltd. 2060 [ 0.78% ]Mahi. & Mahi 3703.65 [ 0.93% ]Maruti Suzuki India 16165 [ 1.78% ]MTNL 38.39 [ 1.13% ]Nestle India 1279.65 [ 1.31% ]NIIT Ltd. 96.85 [ 0.73% ]NMDC Ltd. 73.86 [ 1.64% ]NTPC 326.05 [ 0.73% ]ONGC 247.5 [ 0.88% ]Punj. NationlBak 125.15 [ 1.71% ]Power Grid Corpo 274.95 [ 0.48% ]Reliance Inds. 1565 [ 1.68% ]SBI 990.2 [ 0.71% ]Vedanta 511.85 [ 1.54% ]Shipping Corpn. 232.7 [ 0.11% ]Sun Pharma. 1797.3 [ 1.44% ]Tata Chemicals 801 [ -0.29% ]Tata Consumer Produc 1183.95 [ 0.54% ]Tata Motors Passenge 357 [ 1.29% ]Tata Steel 169.15 [ 1.68% ]Tata Power Co. 390.6 [ 2.84% ]Tata Consultancy 3172 [ 1.67% ]Tech Mahindra 1507.4 [ 0.82% ]UltraTech Cement 11689.4 [ 1.02% ]United Spirits 1451 [ 1.46% ]Wipro 249.35 [ 1.44% ]Zee Entertainment En 97.75 [ 0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Airfloa Rail Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 01:15
379.00 +20.05 (+ 5.59%)
Volume 112000
Prev. Close 358.95
Open Price 360.05
Today's Low / High
360.00
     
379.00
Bid Price(Qty.) 377.95 (1000)
Open Pr.(Qty.) 379.95 (1000)
52 Wk Low / High
266.00
     
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
ISIN No INE0XBS01012 Market Cap. ( ₹ in Cr. ) 908.46 P/BV 7.74 Book Value ( ₹ ) 48.94
BSE Code 544516 52 Week High/Low ( ₹ ) 432/266 FV/ML 10/1000 P/E(X) 35.56
NSE Code - Book Closure EPS ( ₹ ) 10.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 20/10/2025 266.00 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025384.0024/11/2025356.3025/11/2025
21/11/2025397.0020/11/2025355.5517/11/2025
14/11/2025394.5011/11/2025346.0014/11/2025
07/11/2025383.0003/11/2025352.1007/11/2025
31/10/2025403.7028/10/2025370.0029/10/2025
24/10/2025431.9520/10/2025374.5024/10/2025
17/10/2025424.0017/10/2025361.5015/10/2025
10/10/2025412.0008/10/2025328.0507/10/2025
03/10/2025372.0003/10/2025310.7501/10/2025
26/09/2025374.1526/09/2025307.9022/09/2025