• Sensex85530.35943.34(1.12%)
  • Nifty26184.15299.35(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:15PM   ABB India 5175 [ 2.27% ]ACC 1865 [ -0.28% ]Ambuja Cements 549 [ 0.60% ]Asian Paints Ltd. 2877.8 [ 0.07% ]Axis Bank Ltd. 1287.65 [ 1.71% ]Bajaj Auto 9145.75 [ 1.10% ]Bank of Baroda 288.8 [ 0.49% ]Bharti Airtel 2132.1 [ -1.33% ]Bharat Heavy Ele 287.45 [ 1.63% ]Bharat Petroleum 365.95 [ 3.10% ]Britannia Ind. 5880 [ 0.24% ]Cipla 1517 [ 0.66% ]Coal India 376 [ 1.61% ]Colgate Palm 2176.4 [ 0.41% ]Dabur India 518.25 [ 0.85% ]DLF Ltd. 730.65 [ 1.17% ]Dr. Reddy's Labs 1245.3 [ 0.76% ]GAIL (India) 184.9 [ 2.58% ]Grasim Inds. 2736.55 [ 1.93% ]HCL Technologies 1626.2 [ 1.59% ]HDFC Bank 1003.3 [ 1.36% ]Hero MotoCorp 6117.55 [ 0.58% ]Hindustan Unilever L 2424 [ 0.42% ]Hindalco Indus. 796.25 [ 0.98% ]ICICI Bank 1371.2 [ 0.97% ]Indian Hotels Co 734.25 [ 1.09% ]IndusInd Bank 854.75 [ 1.75% ]Infosys L 1550 [ 1.31% ]ITC Ltd. 402.8 [ 0.52% ]Jindal Steel 1036 [ 1.32% ]Kotak Mahindra Bank 2091 [ 0.99% ]L&T 4049.85 [ 1.35% ]Lupin Ltd. 2060 [ 0.78% ]Mahi. & Mahi 3703.65 [ 0.93% ]Maruti Suzuki India 16165 [ 1.78% ]MTNL 38.39 [ 1.13% ]Nestle India 1279.65 [ 1.31% ]NIIT Ltd. 96.85 [ 0.73% ]NMDC Ltd. 73.86 [ 1.64% ]NTPC 326.05 [ 0.73% ]ONGC 247.5 [ 0.88% ]Punj. NationlBak 125.15 [ 1.71% ]Power Grid Corpo 274.95 [ 0.48% ]Reliance Inds. 1565 [ 1.68% ]SBI 990.2 [ 0.71% ]Vedanta 511.85 [ 1.54% ]Shipping Corpn. 232.7 [ 0.11% ]Sun Pharma. 1797.3 [ 1.44% ]Tata Chemicals 801 [ -0.29% ]Tata Consumer Produc 1183.95 [ 0.54% ]Tata Motors Passenge 357 [ 1.29% ]Tata Steel 169.15 [ 1.68% ]Tata Power Co. 390.6 [ 2.84% ]Tata Consultancy 3172 [ 1.67% ]Tech Mahindra 1507.4 [ 0.82% ]UltraTech Cement 11689.4 [ 1.02% ]United Spirits 1451 [ 1.46% ]Wipro 249.35 [ 1.44% ]Zee Entertainment En 97.75 [ 0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ajax Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 01:15
628.95 -1.05 ( -0.17%)
Volume 2683
Prev. Close 630.00
Open Price 643.95
Today's Low / High
627.05
     
643.95
Bid Price(Qty.) 628.55 (24)
Open Pr.(Qty.) 630.50 (30)
52 Wk Low / High
550.60
     
756.75

NSE

Nov 26, 01:04
629.65 +1.50 (+ 0.24%)
Volume 15545
Prev. Close 628.15
Open Price 629.20
Today's Low / High
625.50
     
642.00
Bid Price(Qty.) 629.65 (70)
Open Pr.(Qty.) 630.15 (8)
52 Wk Low / High
549.10
     
756.20
ISIN No INE274Y01021 Market Cap. ( ₹ in Cr. ) 7203.62 P/BV 7.23 Book Value ( ₹ ) 87.04
BSE Code 544356 52 Week High/Low ( ₹ ) 756/549 FV/ML 1/1 P/E(X) 27.70
NSE Code AJAXENGGEQ Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 756.75 14/05/2025 550.60 07/04/2025
NSE 756.20 14/05/2025 549.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025641.4524/11/2025616.0525/11/2025
21/11/2025677.0017/11/2025636.1021/11/2025
14/11/2025632.0014/11/2025557.7511/11/2025
07/11/2025617.3503/11/2025573.4507/11/2025
31/10/2025640.1027/10/2025604.0529/10/2025
24/10/2025626.4023/10/2025605.0523/10/2025
17/10/2025639.1015/10/2025616.0017/10/2025
10/10/2025651.3506/10/2025626.0009/10/2025
03/10/2025696.5029/09/2025639.5029/09/2025
26/09/2025671.5022/09/2025640.2026/09/2025