• Sensex79495.16-839.65(-1.05%)
  • Nifty24042.2-231.6(-0.95%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:21PM   ABB India 5396.5 [ 2.33% ]ACC 1802.5 [ -0.34% ]Ambuja Cements 523.85 [ -0.15% ]Asian Paints Ltd. 2304.35 [ 0.08% ]Axis Bank Ltd. 1158.75 [ -1.06% ]Bajaj Auto 7705 [ -0.30% ]Bank of Baroda 218.75 [ 0.71% ]Bharti Airtel 1844.25 [ -1.52% ]Bharat Heavy Ele 215.45 [ -0.87% ]Bharat Petroleum 304.4 [ -1.09% ]Britannia Ind. 5425.8 [ 0.60% ]Cipla 1475.8 [ -0.74% ]Coal India 382.1 [ -0.80% ]Colgate Palm. 2527.95 [ -0.76% ]Dabur India 460.9 [ -1.78% ]DLF Ltd. 628.85 [ -4.03% ]Dr. Reddy's Labs 1144 [ -0.41% ]GAIL (India) 181.5 [ -1.33% ]Grasim Inds. 2653.05 [ -1.75% ]HCL Technologies 1572 [ -0.45% ]HDFC Bank 1888.5 [ -1.96% ]Hero MotoCorp 3861.9 [ 1.56% ]Hindustan Unilever L 2329.3 [ -1.10% ]Hindalco Indus. 619.4 [ 0.16% ]ICICI Bank 1395.9 [ -2.65% ]Indian Hotels Co 706.5 [ -5.82% ]IndusInd Bank 818.65 [ -0.81% ]Infosys L 1503.55 [ -0.51% ]ITC Ltd. 425.3 [ -1.17% ]Jindal St & Pwr 849.7 [ 0.50% ]Kotak Mahindra Bank 2100.8 [ -0.54% ]L&T 3451.05 [ 3.93% ]Lupin Ltd. 2023.25 [ 0.47% ]Mahi. & Mahi 3023 [ -0.26% ]Maruti Suzuki India 12251 [ -1.12% ]MTNL 38.82 [ -2.73% ]Nestle India 2303.4 [ -1.61% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.1 [ 0.55% ]NTPC 333.7 [ -1.78% ]ONGC 234.1 [ 0.43% ]Punj. NationlBak 92.05 [ 0.77% ]Power Grid Corpo 300.15 [ -2.50% ]Reliance Inds. 1382 [ -1.63% ]SBI 775.45 [ 0.87% ]Vedanta 405.6 [ -0.36% ]Shipping Corpn. 160.6 [ -1.41% ]Sun Pharma. 1739.9 [ -1.49% ]Tata Chemicals 810 [ 0.31% ]Tata Consumer Produc 1107.65 [ -0.67% ]Tata Motors 703.5 [ 3.17% ]Tata Steel 142.25 [ -0.97% ]Tata Power Co. 365 [ -1.34% ]Tata Consultancy 3419.55 [ -0.81% ]Tech Mahindra 1493.8 [ -0.54% ]UltraTech Cement 11371.55 [ -2.22% ]United Spirits 1523 [ -0.94% ]Wipro 241.3 [ 0.02% ]Zee Entertainment En 110.6 [ -0.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ajax Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:21
653.70 -22.45 ( -3.32%)
Volume 18892
Prev. Close 676.15
Open Price 608.55
Today's Low / High
608.55
     
667.95
Bid Price(Qty.) 652.70 (3)
Open Pr.(Qty.) 653.70 (17)
52 Wk Low / High
550.60
     
734.00

NSE

May 09, 12:09
654.95 -20.50 ( -3.04%)
Volume 130457
Prev. Close 675.45
Open Price 624.45
Today's Low / High
624.45
     
668.00
Bid Price(Qty.) 654.60 (8)
Open Pr.(Qty.) 655.15 (6)
52 Wk Low / High
549.10
     
734.35
ISIN No INE274Y01021 Market Cap. ( ₹ in Cr. ) 7493.07 P/BV 7.52 Book Value ( ₹ ) 87.04
BSE Code 544356 52 Week High/Low ( ₹ ) 734/549 FV/ML 1/1 P/E(X) 33.28
NSE Code AJAXENGGEQ Book Closure EPS ( ₹ ) 19.68 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.00 22/04/2025 550.60 07/04/2025
NSE 734.35 22/04/2025 549.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025705.0008/05/2025650.8005/05/2025
02/05/2025688.5002/05/2025636.1030/04/2025
25/04/2025734.0022/04/2025635.0025/04/2025
17/04/2025715.0017/04/2025620.0515/04/2025
11/04/2025638.1011/04/2025550.6007/04/2025
04/04/2025634.0004/04/2025588.0001/04/2025
28/03/2025628.4526/03/2025580.0024/03/2025
21/03/2025657.0020/03/2025571.0021/03/2025
13/03/2025619.0010/03/2025578.0012/03/2025
07/03/2025619.3506/03/2025568.0004/03/2025