• Sensex83570.35187.64(0.22%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026   ABB India 4867.15 [ -1.33% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9480.3 [ -1.01% ]Bank of Baroda 308.2 [ 0.16% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5899.3 [ -0.12% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.4 [ 0.13% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1175.55 [ -0.92% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2808.5 [ 0.44% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5650.45 [ -0.34% ]Hindustan Unilever 2359.65 [ 0.26% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042.7 [ 0.22% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2176.25 [ -0.85% ]Mahi. & Mahi 3658.75 [ 0.26% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.66 [ -0.09% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.15 [ -0.42% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.9 [ 1.51% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1349.8 [ 1.05% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akums Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16
443.95 +0.20 (+ 0.05%)
Volume 3941
Prev. Close 443.75
Open Price 440.35
Today's Low / High
439.05
     
444.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
407.40
     
635.25

NSE

Jan 16
444.10 -0.35 ( -0.08%)
Volume 60395
Prev. Close 444.45
Open Price 443.80
Today's Low / High
440.50
     
445.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.00
     
636.00
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 6989.87 P/BV 2.22 Book Value ( ₹ ) 200.11
BSE Code 544222 52 Week High/Low ( ₹ ) 636/405 FV/ML 2/1 P/E(X) 20.67
NSE Code AKUMSEQ Book Closure EPS ( ₹ ) 21.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 635.25 20/01/2025 407.40 07/04/2025
NSE 636.00 17/01/2025 405.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026448.0014/01/2026435.1512/01/2026
09/01/2026458.4508/01/2026437.5509/01/2026
02/01/2026462.5031/12/2025442.5530/12/2025
31/12/2025462.5031/12/2025442.5530/12/2025
26/12/2025480.0023/12/2025430.3022/12/2025
19/12/2025430.5019/12/2025417.8018/12/2025
12/12/2025432.9012/12/2025414.7009/12/2025
05/12/2025428.0503/12/2025417.0005/12/2025
28/11/2025431.2528/11/2025411.1024/11/2025
21/11/2025445.0017/11/2025415.8521/11/2025