• Sensex82103.49317.75(0.39%)
  • Nifty25153.884.6(0.34%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2025 - 11:12AM   ABB India 5352.05 [ 0.25% ]ACC 1875 [ 0.80% ]Ambuja Cements 571.75 [ 0.43% ]Asian Paints Ltd. 2496 [ -0.25% ]Axis Bank Ltd. 1120.65 [ 1.48% ]Bajaj Auto 9057.45 [ 0.34% ]Bank of Baroda 239.1 [ 0.04% ]Bharti Airtel 1920.6 [ 0.84% ]Bharat Heavy Ele 231.35 [ 0.81% ]Bharat Petroleum 319 [ 0.22% ]Britannia Ind. 6221 [ 0.14% ]Cipla 1555.55 [ 0.49% ]Coal India 395.75 [ 0.28% ]Colgate Palm. 2372.15 [ 0.26% ]Dabur India 540.3 [ -0.18% ]DLF Ltd. 775.35 [ -0.04% ]Dr. Reddy's Labs 1307.45 [ 0.51% ]GAIL (India) 180.25 [ 0.14% ]Grasim Inds. 2810 [ 0.25% ]HCL Technologies 1469 [ 0.20% ]HDFC Bank 966.6 [ -0.01% ]Hero MotoCorp 5344.5 [ 1.04% ]Hindustan Unilever L 2582.05 [ 0.09% ]Hindalco Indus. 753.6 [ 0.03% ]ICICI Bank 1419.9 [ 0.03% ]Indian Hotels Co 783.15 [ -1.00% ]IndusInd Bank 743.8 [ 0.54% ]Infosys L 1504.7 [ -0.22% ]ITC Ltd. 413.7 [ 0.25% ]Jindal Steel 1041.25 [ -0.49% ]Kotak Mahindra Bank 2015 [ 2.23% ]L&T 3625 [ 1.11% ]Lupin Ltd. 2049.1 [ 0.11% ]Mahi. & Mahi 3568.75 [ 1.12% ]Maruti Suzuki India 15363.45 [ 0.66% ]MTNL 45 [ 0.25% ]Nestle India 1208.5 [ -0.28% ]NIIT Ltd. 112.25 [ 0.72% ]NMDC Ltd. 75.46 [ -0.05% ]NTPC 334.45 [ 0.97% ]ONGC 234.75 [ 1.08% ]Punj. NationlBak 108.9 [ 0.41% ]Power Grid Corpo 288 [ 0.56% ]Reliance Inds. 1406.1 [ 0.49% ]SBI 826 [ 0.13% ]Vedanta 459.9 [ 1.22% ]Shipping Corpn. 215.55 [ 0.26% ]Sun Pharma. 1608.5 [ 0.38% ]Tata Chemicals 984.1 [ 0.85% ]Tata Consumer Produc 1096.65 [ -0.44% ]Tata Motors 717.3 [ 0.65% ]Tata Steel 170 [ 0.47% ]Tata Power Co. 396.4 [ 2.19% ]Tata Consultancy 3126.1 [ 0.47% ]Tech Mahindra 1517.45 [ -0.15% ]UltraTech Cement 12506.65 [ 0.62% ]United Spirits 1323.85 [ 0.67% ]Wipro 251.2 [ 0.00% ]Zee Entertainment En 115.5 [ 0.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akums Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 11:12
474.25 +3.55 (+ 0.75%)
Volume 13362
Prev. Close 470.70
Open Price 470.00
Today's Low / High
466.00
     
475.15
Bid Price(Qty.) 473.25 (88)
Open Pr.(Qty.) 474.25 (15)
52 Wk Low / High
407.40
     
935.00

NSE

Sep 16, 10:59
473.95 +3.60 (+ 0.77%)
Volume 102897
Prev. Close 470.35
Open Price 470.90
Today's Low / High
465.95
     
475.00
Bid Price(Qty.) 473.60 (35)
Open Pr.(Qty.) 473.90 (794)
52 Wk Low / High
405.00
     
939.95
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 7459.69 P/BV 2.63 Book Value ( ₹ ) 180.08
BSE Code 544222 52 Week High/Low ( ₹ ) 940/405 FV/ML 2/1 P/E(X) 22.06
NSE Code AKUMSEQ Book Closure EPS ( ₹ ) 21.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 935.00 18/10/2024 407.40 07/04/2025
NSE 939.95 18/10/2024 405.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025474.7015/09/2025458.6015/09/2025
12/09/2025473.5510/09/2025455.5508/09/2025
05/09/2025481.0504/09/2025454.1501/09/2025
29/08/2025491.9525/08/2025452.7529/08/2025
22/08/2025489.0021/08/2025464.0018/08/2025
14/08/2025514.8511/08/2025469.2514/08/2025
08/08/2025514.2504/08/2025478.0008/08/2025
01/08/2025550.5030/07/2025511.0031/07/2025
25/07/2025564.5521/07/2025528.8025/07/2025
18/07/2025569.9017/07/2025550.2014/07/2025