• Sensex79360.48-974.33(-1.21%)
  • Nifty23978-295.8(-1.22%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:35PM   ABB India 5410.95 [ 2.61% ]ACC 1800.4 [ -0.45% ]Ambuja Cements 523.7 [ -0.18% ]Asian Paints Ltd. 2303.5 [ 0.04% ]Axis Bank Ltd. 1150.5 [ -1.77% ]Bajaj Auto 7691.35 [ -0.48% ]Bank of Baroda 219.8 [ 1.20% ]Bharti Airtel 1846.9 [ -1.38% ]Bharat Heavy Ele 214.55 [ -1.29% ]Bharat Petroleum 305.05 [ -0.88% ]Britannia Ind. 5405.25 [ 0.22% ]Cipla 1480.35 [ -0.43% ]Coal India 382.35 [ -0.74% ]Colgate Palm. 2539.7 [ -0.29% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 630 [ -3.85% ]Dr. Reddy's Labs 1156.2 [ 0.65% ]GAIL (India) 181.95 [ -1.09% ]Grasim Inds. 2633.15 [ -2.48% ]HCL Technologies 1570 [ -0.58% ]HDFC Bank 1890.8 [ -1.84% ]Hero MotoCorp 3838.5 [ 0.95% ]Hindustan Unilever L 2328.2 [ -1.15% ]Hindalco Indus. 625.15 [ 1.09% ]ICICI Bank 1388.85 [ -3.15% ]Indian Hotels Co 713.1 [ -4.94% ]IndusInd Bank 819 [ -0.77% ]Infosys L 1505 [ -0.41% ]ITC Ltd. 424.5 [ -1.36% ]Jindal St & Pwr 848.65 [ 0.38% ]Kotak Mahindra Bank 2103 [ -0.44% ]L&T 3429.05 [ 3.27% ]Lupin Ltd. 2029 [ 0.75% ]Mahi. & Mahi 2995.5 [ -1.16% ]Maruti Suzuki India 12226.5 [ -1.32% ]MTNL 38.95 [ -2.41% ]Nestle India 2318.25 [ -0.98% ]NIIT Ltd. 126.8 [ -1.21% ]NMDC Ltd. 64.19 [ 0.69% ]NTPC 333.9 [ -1.72% ]ONGC 234 [ 0.39% ]Punj. NationlBak 91.7 [ 0.38% ]Power Grid Corpo 298.6 [ -3.00% ]Reliance Inds. 1376 [ -2.05% ]SBI 776.1 [ 0.96% ]Vedanta 406.5 [ -0.14% ]Shipping Corpn. 160 [ -1.78% ]Sun Pharma. 1735.25 [ -1.75% ]Tata Chemicals 816.35 [ 1.10% ]Tata Consumer Produc 1116 [ 0.08% ]Tata Motors 705.35 [ 3.44% ]Tata Steel 142.6 [ -0.73% ]Tata Power Co. 368.7 [ -0.34% ]Tata Consultancy 3435.15 [ -0.36% ]Tech Mahindra 1491.35 [ -0.71% ]UltraTech Cement 11335.5 [ -2.53% ]United Spirits 1528.1 [ -0.61% ]Wipro 242.05 [ 0.33% ]Zee Entertainment En 114 [ 2.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akums Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 02:35
502.00 -11.25 ( -2.19%)
Volume 7860
Prev. Close 513.25
Open Price 465.25
Today's Low / High
465.25
     
507.30
Bid Price(Qty.) 501.65 (6)
Open Pr.(Qty.) 502.85 (55)
52 Wk Low / High
407.40
     
1174.85

NSE

May 09, 02:24
502.10 -12.90 ( -2.50%)
Volume 147552
Prev. Close 515.00
Open Price 502.50
Today's Low / High
499.05
     
509.05
Bid Price(Qty.) 502.00 (16)
Open Pr.(Qty.) 502.65 (2)
52 Wk Low / High
405.00
     
1175.90
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 7902.75 P/BV 2.79 Book Value ( ₹ ) 180.08
BSE Code 544222 52 Week High/Low ( ₹ ) 1176/405 FV/ML 2/1 P/E(X) 0.00
NSE Code AKUMSEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,174.85 20/08/2024 407.40 07/04/2025
NSE 1,175.90 20/08/2024 405.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025526.9008/05/2025499.9507/05/2025
02/05/2025544.0028/04/2025504.5502/05/2025
25/04/2025542.0025/04/2025478.4021/04/2025
17/04/2025504.0016/04/2025435.0015/04/2025
11/04/2025460.2508/04/2025407.4007/04/2025
04/04/2025492.4503/04/2025440.0004/04/2025
28/03/2025525.0024/03/2025445.6027/03/2025
21/03/2025524.5021/03/2025491.0521/03/2025
13/03/2025526.6512/03/2025484.8011/03/2025
07/03/2025528.6506/03/2025433.7503/03/2025