• Sensex83978.4939.78(0.04%)
  • Nifty25763.3541.25(0.16%)
  • USDINR88.720.12(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2025   ABB India 5256.2 [ 0.79% ]ACC 1869.2 [ -0.64% ]Ambuja Cements 577.35 [ 2.14% ]Asian Paints Ltd. 2512.25 [ 0.09% ]Axis Bank Ltd. 1234.2 [ 0.10% ]Bajaj Auto 8924.5 [ 0.34% ]Bank of Baroda 291.1 [ 4.60% ]Bharti Airtel 2073.75 [ 0.93% ]Bharat Heavy Ele 265 [ -0.47% ]Bharat Petroleum 367.35 [ 2.96% ]Britannia Ind. 5821.4 [ -0.33% ]Cipla 1511.6 [ 0.66% ]Coal India 388.55 [ -0.04% ]Colgate Palm 2200.6 [ -1.94% ]Dabur India 503.35 [ 3.17% ]DLF Ltd. 776.85 [ 2.73% ]Dr. Reddy's Labs 1196.45 [ -0.11% ]GAIL (India) 183.2 [ 0.22% ]Grasim Inds. 2904.15 [ 0.38% ]HCL Technologies 1544.95 [ 0.23% ]HDFC Bank 992.5 [ 0.49% ]Hero MotoCorp 5536.85 [ -0.14% ]Hindustan Unilever L 2460.3 [ -0.26% ]Hindalco Indus. 846.15 [ -0.18% ]ICICI Bank 1345.6 [ 0.04% ]Indian Hotels Co 747.05 [ 0.66% ]IndusInd Bank 797.05 [ 0.37% ]Infosys L 1485.35 [ 0.19% ]ITC Ltd. 413.95 [ -1.50% ]Jindal Steel 1075.9 [ 0.86% ]Kotak Mahindra Bank 2113.25 [ 0.54% ]L&T 3980.1 [ -1.27% ]Lupin Ltd. 1985.85 [ 1.10% ]Mahi. & Mahi 3548.55 [ 1.78% ]Maruti Suzuki India 15646.15 [ -3.37% ]MTNL 42.53 [ 1.99% ]Nestle India 1268.35 [ -0.25% ]NIIT Ltd. 103.9 [ -0.43% ]NMDC Ltd. 75.97 [ 0.25% ]NTPC 335.2 [ -0.49% ]ONGC 257.5 [ 0.80% ]Punj. NationlBak 123.45 [ 0.45% ]Power Grid Corpo 288 [ -0.05% ]Reliance Inds. 1484.35 [ -0.14% ]SBI 950.25 [ 1.41% ]Vedanta 512.85 [ 3.90% ]Shipping Corpn. 256.95 [ -1.02% ]Sun Pharma. 1707.25 [ 1.03% ]Tata Chemicals 875.25 [ -1.74% ]Tata Consumer Produc 1199.5 [ 2.95% ]Tata Motors Passenge 417.05 [ 1.69% ]Tata Steel 182.65 [ -0.16% ]Tata Power Co. 408.4 [ 0.83% ]Tata Consultancy 3016.1 [ -1.36% ]Tech Mahindra 1419.45 [ -0.38% ]UltraTech Cement 11953.05 [ 0.05% ]United Spirits 1447.75 [ 1.18% ]Wipro 240.4 [ -0.10% ]Zee Entertainment En 100.65 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akums Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03
468.25 +7.00 (+ 1.52%)
Volume 7964
Prev. Close 461.25
Open Price 463.05
Today's Low / High
462.50
     
472.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
407.40
     
852.90

NSE

Nov 03
467.65 +6.90 (+ 1.50%)
Volume 70138
Prev. Close 460.75
Open Price 463.95
Today's Low / High
461.00
     
473.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.00
     
855.65
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 7360.53 P/BV 2.41 Book Value ( ₹ ) 193.65
BSE Code 544222 52 Week High/Low ( ₹ ) 856/405 FV/ML 2/1 P/E(X) 21.77
NSE Code AKUMSEQ Book Closure EPS ( ₹ ) 21.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 852.90 04/11/2024 407.40 07/04/2025
NSE 855.65 04/11/2024 405.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2025472.7003/11/2025462.5003/11/2025
31/10/2025471.6027/10/2025452.8028/10/2025
24/10/2025474.9523/10/2025457.2524/10/2025
17/10/2025467.6515/10/2025442.8513/10/2025
10/10/2025458.0006/10/2025436.5507/10/2025
03/10/2025455.0003/10/2025438.6030/09/2025
26/09/2025484.0022/09/2025445.2026/09/2025
19/09/2025479.2519/09/2025458.6015/09/2025
12/09/2025473.5510/09/2025455.5508/09/2025
05/09/2025481.0504/09/2025454.1501/09/2025