• Sensex76631.65-931.25(-1.2%)
  • Nifty23775.1-222.25(-0.93%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2026 - 3:59PM   ABB India 6590.5 [ 0.39% ]ACC 1392.5 [ -1.25% ]Ambuja Cements 434.1 [ -2.81% ]Asian Paints 2269.35 [ -0.69% ]Axis Bank 1318.6 [ -1.07% ]Bajaj Auto 9510.3 [ 1.56% ]Bank of Baroda 274 [ -0.72% ]Bharti Airtel 1859.8 [ -0.09% ]Bharat Heavy 277.1 [ 4.25% ]Bharat Petroleum 297.3 [ -0.25% ]Britannia Industries 5473.05 [ -2.23% ]Cipla 1223.65 [ 0.65% ]Coal India 454.2 [ 1.11% ]Colgate Palm 1902.55 [ -0.22% ]Dabur India 429.4 [ 0.48% ]DLF 562.45 [ -1.88% ]Dr. Reddy's Lab. 1209.8 [ 1.54% ]GAIL (India) 152.15 [ -0.75% ]Grasim Industries 2738.6 [ -0.63% ]HCL Technologies 1465.2 [ 0.55% ]HDFC Bank 797.25 [ -2.31% ]Hero MotoCorp 5282 [ -0.07% ]Hindustan Unilever 2133.7 [ -0.56% ]Hindalco Industries 985.65 [ 3.55% ]ICICI Bank 1280.75 [ -2.18% ]Indian Hotels Co. 628.8 [ -1.16% ]IndusInd Bank 814.9 [ -2.50% ]Infosys 1331.5 [ -1.10% ]ITC 303 [ 0.21% ]Jindal Steel 1200 [ -1.03% ]Kotak Mahindra Bank 371.9 [ -2.13% ]L&T 3897.2 [ -2.75% ]Lupin 2296.15 [ 0.11% ]Mahi. & Mahi 3167.3 [ -1.35% ]Maruti Suzuki India 13589.85 [ -0.09% ]MTNL 27.97 [ -0.25% ]Nestle India 1230.35 [ 1.41% ]NIIT 64.24 [ 4.20% ]NMDC 84.41 [ 1.77% ]NTPC 378.45 [ 1.12% ]ONGC 288.35 [ 1.00% ]Punj. NationlBak 109.6 [ -1.39% ]Power Grid Corpn. 298.15 [ 1.12% ]Reliance Industries 1329.4 [ -1.36% ]SBI 1040.9 [ -1.90% ]Vedanta 737.2 [ 2.23% ]Shipping Corpn. 238.9 [ 0.50% ]Sun Pharmaceutical 1717.35 [ 0.22% ]Tata Chemicals 649.4 [ 0.19% ]Tata Consumer 1077.9 [ 0.90% ]Tata Motors Passenge 333.2 [ -0.55% ]Tata Steel 205.25 [ 0.49% ]Tata Power Co. 394.55 [ -0.09% ]Tata Consult. Serv. 2587.75 [ 1.09% ]Tech Mahindra 1454.75 [ 0.27% ]UltraTech Cement 11410 [ -1.63% ]United Spirits 1251.85 [ 0.25% ]Wipro 202.9 [ -0.20% ]Zee Entertainment 79.27 [ 0.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

Alkali Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09, 04:01
64.65 +0.01 (+ 0.02%)
Volume 2015
Prev. Close 64.64
Open Price 63.60
Today's Low / High
63.23
     
64.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.50
     
118.13

NSE

Apr 09, 03:46
64.40 -0.45 ( -0.69%)
Volume 15212
Prev. Close 64.85
Open Price 64.00
Today's Low / High
63.00
     
65.14
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 64.40 (255)
52 Wk Low / High
46.80
     
117.79
ISIN No INE773I01017 Market Cap. ( ₹ in Cr. ) 65.58 P/BV 1.62 Book Value ( ₹ ) 39.83
BSE Code 533029 52 Week High/Low ( ₹ ) 118/47 FV/ML 10/1 P/E(X) 0.00
NSE Code ALKALIEQ Book Closure 14/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.13 21/05/2025 47.50 30/03/2026
NSE 117.79 21/05/2025 46.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/202671.9008/04/202650.5406/04/2026
02/04/202655.9530/03/202647.5030/03/2026
27/03/202656.3123/03/202650.2027/03/2026
20/03/202661.0016/03/202654.1619/03/2026
13/03/202662.2411/03/202656.5013/03/2026
06/03/202662.2502/03/202657.6504/03/2026
27/02/202672.1224/02/202664.0027/02/2026
20/02/202675.9517/02/202667.8716/02/2026
13/02/202673.2309/02/202668.8209/02/2026
06/02/202674.9905/02/202668.0004/02/2026