Careers
Feedback
Downloads
Sensex
83432.89
193.42
(0.23%)
Nifty
25461
55.7
(0.21%)
USDINR
85.39
-0.12
(-0.14%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83432.89
193.42
0.23%
Nifty
25461
55.7
0.21%
USDINR
85.39
-0.12
-0.14%
BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025
ABB India
5862.65
[ -0.13% ]
ACC
1964.05
[ 0.39% ]
Ambuja Cements
594.7
[ 1.05% ]
Asian Paints Ltd.
2424.8
[ -0.23% ]
Axis Bank Ltd.
1177.55
[ 0.62% ]
Bajaj Auto
8431.35
[ 0.56% ]
Bank of Baroda
240.75
[ -0.66% ]
Bharti Airtel
2017.45
[ 0.00% ]
Bharat Heavy Ele
260.15
[ 1.03% ]
Bharat Petroleum
346.3
[ 4.54% ]
Britannia Ind.
5768.9
[ -0.45% ]
Cipla
1513.5
[ 0.33% ]
Coal India
386.05
[ -0.10% ]
Colgate Palm.
2447
[ 0.10% ]
Dabur India
495.25
[ 0.77% ]
DLF Ltd.
835.95
[ 0.77% ]
Dr. Reddy's Labs
1305.1
[ 0.92% ]
GAIL (India)
193.35
[ 0.36% ]
Grasim Inds.
2806.4
[ -0.34% ]
HCL Technologies
1725.35
[ 0.86% ]
HDFC Bank
1989.25
[ 0.18% ]
Hero MotoCorp
4346
[ 0.74% ]
Hindustan Unilever L
2339.8
[ 1.19% ]
Hindalco Indus.
699.35
[ 0.87% ]
ICICI Bank
1442.65
[ 1.15% ]
Indian Hotels Co
747.05
[ -0.16% ]
IndusInd Bank
856.2
[ -0.72% ]
Infosys L
1640.2
[ 1.36% ]
ITC Ltd.
412.55
[ -0.24% ]
Jindal St & Pwr
952.85
[ -0.33% ]
Kotak Mahindra Bank
2128.4
[ 0.10% ]
L&T
3593.7
[ 0.31% ]
Lupin Ltd.
1976.85
[ 1.09% ]
Mahi. & Mahi
3161.75
[ -0.41% ]
Maruti Suzuki India
12648.75
[ -0.81% ]
MTNL
50.25
[ -1.47% ]
Nestle India
2392.05
[ 0.15% ]
NIIT Ltd.
129.2
[ -0.58% ]
NMDC Ltd.
68.8
[ -0.42% ]
NTPC
335.5
[ 0.21% ]
ONGC
245.3
[ 0.53% ]
Punj. NationlBak
110.85
[ 0.59% ]
Power Grid Corpo
294.1
[ 0.14% ]
Reliance Inds.
1527.4
[ 0.56% ]
SBI
811.85
[ 0.59% ]
Vedanta
458.85
[ 0.11% ]
Shipping Corpn.
221.35
[ -0.23% ]
Sun Pharma.
1676.65
[ -0.13% ]
Tata Chemicals
939
[ -0.58% ]
Tata Consumer Produc
1089.6
[ 0.07% ]
Tata Motors
688.95
[ -0.21% ]
Tata Steel
163
[ -1.72% ]
Tata Power Co.
400.95
[ 0.30% ]
Tata Consultancy
3420.95
[ 0.59% ]
Tech Mahindra
1655.05
[ -1.07% ]
UltraTech Cement
12505.6
[ 0.90% ]
United Spirits
1378.4
[ -0.27% ]
Wipro
270.05
[ 1.10% ]
Zee Entertainment En
147.2
[ 2.36% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Alkali Metals Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 04
99.15
+0.35 (+ 0.35%)
Volume
201
Prev. Close
98.80
Open Price
99.60
Today's Low / High
99.00
100.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
75.26
152.00
NSE
Jul 04
98.31
-0.70 ( -0.71%)
Volume
8178
Prev. Close
99.01
Open Price
99.85
Today's Low / High
98.00
100.48
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
74.00
153.00
ISIN No
INE773I01017
Market Cap. (
₹
in Cr. )
100.10
P/BV
2.25
Book Value (
₹
)
43.73
BSE Code
533029
52 Week High/Low (
₹
)
153/74
FV/ML
10/1
P/E(X)
0.00
NSE Code
ALKALIEQ
Book Closure
21/08/2024
EPS (
₹
)
0.00
Div Yield (%)
0.51
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
152.00
04/07/2024
75.26
07/04/2025
NSE
153.00
05/07/2024
74.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
04/07/2025
103.25
30/06/2025
96.95
03/07/2025
27/06/2025
109.95
24/06/2025
95.55
26/06/2025
20/06/2025
102.35
17/06/2025
97.15
19/06/2025
13/06/2025
109.95
09/06/2025
99.55
13/06/2025
06/06/2025
108.05
03/06/2025
98.00
02/06/2025
30/05/2025
103.82
26/05/2025
99.01
28/05/2025
23/05/2025
118.13
21/05/2025
88.40
19/05/2025
16/05/2025
89.25
16/05/2025
77.50
12/05/2025
09/05/2025
88.54
06/05/2025
77.00
05/05/2025
02/05/2025
88.64
28/04/2025
81.00
02/05/2025
«
‹
1
2
›
»