• Sensex83432.89193.42(0.23%)
  • Nifty2546155.7(0.21%)
  • USDINR85.39-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025   ABB India 5862.65 [ -0.13% ]ACC 1964.05 [ 0.39% ]Ambuja Cements 594.7 [ 1.05% ]Asian Paints Ltd. 2424.8 [ -0.23% ]Axis Bank Ltd. 1177.55 [ 0.62% ]Bajaj Auto 8431.35 [ 0.56% ]Bank of Baroda 240.75 [ -0.66% ]Bharti Airtel 2017.45 [ 0.00% ]Bharat Heavy Ele 260.15 [ 1.03% ]Bharat Petroleum 346.3 [ 4.54% ]Britannia Ind. 5768.9 [ -0.45% ]Cipla 1513.5 [ 0.33% ]Coal India 386.05 [ -0.10% ]Colgate Palm. 2447 [ 0.10% ]Dabur India 495.25 [ 0.77% ]DLF Ltd. 835.95 [ 0.77% ]Dr. Reddy's Labs 1305.1 [ 0.92% ]GAIL (India) 193.35 [ 0.36% ]Grasim Inds. 2806.4 [ -0.34% ]HCL Technologies 1725.35 [ 0.86% ]HDFC Bank 1989.25 [ 0.18% ]Hero MotoCorp 4346 [ 0.74% ]Hindustan Unilever L 2339.8 [ 1.19% ]Hindalco Indus. 699.35 [ 0.87% ]ICICI Bank 1442.65 [ 1.15% ]Indian Hotels Co 747.05 [ -0.16% ]IndusInd Bank 856.2 [ -0.72% ]Infosys L 1640.2 [ 1.36% ]ITC Ltd. 412.55 [ -0.24% ]Jindal St & Pwr 952.85 [ -0.33% ]Kotak Mahindra Bank 2128.4 [ 0.10% ]L&T 3593.7 [ 0.31% ]Lupin Ltd. 1976.85 [ 1.09% ]Mahi. & Mahi 3161.75 [ -0.41% ]Maruti Suzuki India 12648.75 [ -0.81% ]MTNL 50.25 [ -1.47% ]Nestle India 2392.05 [ 0.15% ]NIIT Ltd. 129.2 [ -0.58% ]NMDC Ltd. 68.8 [ -0.42% ]NTPC 335.5 [ 0.21% ]ONGC 245.3 [ 0.53% ]Punj. NationlBak 110.85 [ 0.59% ]Power Grid Corpo 294.1 [ 0.14% ]Reliance Inds. 1527.4 [ 0.56% ]SBI 811.85 [ 0.59% ]Vedanta 458.85 [ 0.11% ]Shipping Corpn. 221.35 [ -0.23% ]Sun Pharma. 1676.65 [ -0.13% ]Tata Chemicals 939 [ -0.58% ]Tata Consumer Produc 1089.6 [ 0.07% ]Tata Motors 688.95 [ -0.21% ]Tata Steel 163 [ -1.72% ]Tata Power Co. 400.95 [ 0.30% ]Tata Consultancy 3420.95 [ 0.59% ]Tech Mahindra 1655.05 [ -1.07% ]UltraTech Cement 12505.6 [ 0.90% ]United Spirits 1378.4 [ -0.27% ]Wipro 270.05 [ 1.10% ]Zee Entertainment En 147.2 [ 2.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Alkali Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
99.15 +0.35 (+ 0.35%)
Volume 201
Prev. Close 98.80
Open Price 99.60
Today's Low / High
99.00
     
100.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.26
     
152.00

NSE

Jul 04
98.31 -0.70 ( -0.71%)
Volume 8178
Prev. Close 99.01
Open Price 99.85
Today's Low / High
98.00
     
100.48
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.00
     
153.00
ISIN No INE773I01017 Market Cap. ( ₹ in Cr. ) 100.10 P/BV 2.25 Book Value ( ₹ ) 43.73
BSE Code 533029 52 Week High/Low ( ₹ ) 153/74 FV/ML 10/1 P/E(X) 0.00
NSE Code ALKALIEQ Book Closure 21/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.00 04/07/2024 75.26 07/04/2025
NSE 153.00 05/07/2024 74.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025103.2530/06/202596.9503/07/2025
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
09/05/202588.5406/05/202577.0005/05/2025
02/05/202588.6428/04/202581.0002/05/2025