• Sensex82605.43575.45(0.7%)
  • Nifty25323.55178.05(0.7%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2025   ABB India 5172.35 [ 1.09% ]ACC 1857.65 [ -0.22% ]Ambuja Cements 566.8 [ 0.69% ]Asian Paints Ltd. 2374.9 [ 2.51% ]Axis Bank Ltd. 1169 [ -0.65% ]Bajaj Auto 9002.55 [ -1.09% ]Bank of Baroda 268.4 [ 1.65% ]Bharti Airtel 1969.2 [ 1.18% ]Bharat Heavy Ele 235.8 [ 1.59% ]Bharat Petroleum 337.8 [ 1.62% ]Britannia Ind. 5856.7 [ 1.07% ]Cipla 1557.9 [ 0.31% ]Coal India 384.05 [ 0.89% ]Colgate Palm. 2228.05 [ 1.18% ]Dabur India 493.45 [ 1.30% ]DLF Ltd. 756.05 [ 2.03% ]Dr. Reddy's Labs 1232.5 [ -0.38% ]GAIL (India) 177.35 [ 1.05% ]Grasim Inds. 2815.6 [ 1.48% ]HCL Technologies 1496.2 [ 0.07% ]HDFC Bank 979.15 [ 0.21% ]Hero MotoCorp 5539.1 [ -0.55% ]Hindustan Unilever L 2520.5 [ 0.78% ]Hindalco Indus. 764.25 [ 0.64% ]ICICI Bank 1398.4 [ 1.03% ]Indian Hotels Co 728.1 [ 1.01% ]IndusInd Bank 740.4 [ -1.25% ]Infosys L 1473.9 [ -1.07% ]ITC Ltd. 400.05 [ 0.84% ]Jindal Steel 1001.15 [ 0.60% ]Kotak Mahindra Bank 2148.7 [ -0.12% ]L&T 3824.65 [ 2.23% ]Lupin Ltd. 1940.65 [ 0.15% ]Mahi. & Mahi 3497.25 [ 1.09% ]Maruti Suzuki India 16219.6 [ -0.22% ]MTNL 42.17 [ -0.31% ]Nestle India 1221.55 [ 3.96% ]NIIT Ltd. 105.7 [ 0.81% ]NMDC Ltd. 76.69 [ 0.74% ]NTPC 339.4 [ 0.76% ]ONGC 247.85 [ 1.20% ]Punj. NationlBak 116.4 [ 1.04% ]Power Grid Corpo 291.45 [ 1.43% ]Reliance Inds. 1374.75 [ -0.07% ]SBI 886.2 [ 1.06% ]Vedanta 482.8 [ 0.54% ]Shipping Corpn. 233.35 [ 0.80% ]Sun Pharma. 1654.05 [ 0.00% ]Tata Chemicals 903 [ -0.93% ]Tata Consumer Produc 1113.9 [ -0.45% ]Tata Motors 390.75 [ -1.20% ]Tata Steel 173.15 [ 1.61% ]Tata Power Co. 396.35 [ 1.30% ]Tata Consultancy 2969 [ 0.29% ]Tech Mahindra 1459.1 [ -0.62% ]UltraTech Cement 12307.15 [ 1.96% ]United Spirits 1332.9 [ 2.32% ]Wipro 250.2 [ 0.68% ]Zee Entertainment En 109.95 [ 0.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

All Time Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 15
272.65 +5.60 (+ 2.10%)
Volume 11509
Prev. Close 267.05
Open Price 267.50
Today's Low / High
264.80
     
274.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.55
     
334.80

NSE

Oct 15
273.15 +6.05 (+ 2.27%)
Volume 113783
Prev. Close 267.10
Open Price 266.10
Today's Low / High
265.00
     
274.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.80
     
334.90
ISIN No INE0GV601021 Market Cap. ( ₹ in Cr. ) 1789.34 P/BV 7.12 Book Value ( ₹ ) 38.37
BSE Code 544479 52 Week High/Low ( ₹ ) 335/257 FV/ML 2/1 P/E(X) 37.83
NSE Code ALLTIMEEQ Book Closure EPS ( ₹ ) 7.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 256.55 30/09/2025
NSE 334.90 25/08/2025 256.80 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2025274.0015/10/2025264.0014/10/2025
10/10/2025277.3006/10/2025262.3509/10/2025
03/10/2025275.0001/10/2025256.5530/09/2025
26/09/2025287.7022/09/2025261.5026/09/2025
19/09/2025298.0016/09/2025271.0515/09/2025
12/09/2025291.8008/09/2025272.0512/09/2025
05/09/2025316.3502/09/2025285.2005/09/2025
29/08/2025334.8025/08/2025294.3029/08/2025
22/08/2025327.0022/08/2025276.1018/08/2025
14/08/2025322.1514/08/2025280.8014/08/2025