• Sensex76664.21-999.79(-1.28%)
  • Nifty23897.95-275.1(-1.13%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026   ABB India 7327 [ -3.21% ]ACC 1411.55 [ -0.85% ]Ambuja Cements 450.65 [ 0.07% ]Asian Paints 2484.35 [ -1.51% ]Axis Bank 1366.1 [ -0.25% ]Bajaj Auto 9576.1 [ 0.26% ]Bank of Baroda 274.2 [ -0.67% ]Bharti Airtel 1814.7 [ -1.41% ]Bharat Heavy 337.35 [ -0.18% ]Bharat Petroleum 308.05 [ -0.56% ]Britannia Industries 5732.4 [ 1.09% ]Cipla 1294.75 [ -0.85% ]Coal India 455.85 [ 1.17% ]Colgate Palm 2172.6 [ 1.03% ]Dabur India 452.15 [ -1.74% ]DLF 587.25 [ -0.90% ]Dr. Reddy's Lab. 1315.85 [ -1.29% ]GAIL (India) 165.6 [ 0.39% ]Grasim Industries 2738.65 [ 0.08% ]HCL Technologies 1203.25 [ -5.79% ]HDFC Bank 784.9 [ 0.05% ]Hero MotoCorp 4963.35 [ -1.38% ]Hindustan Unilever 2329 [ -1.55% ]Hindalco Industries 1048.2 [ 0.65% ]ICICI Bank 1326.3 [ -1.59% ]Indian Hotels Co. 635.65 [ -0.51% ]IndusInd Bank 848.3 [ -1.41% ]Infosys 1154.45 [ -7.09% ]ITC 301.6 [ -1.24% ]Jindal Steel 1256.15 [ 0.24% ]Kotak Mahindra Bank 371.2 [ 0.22% ]L&T 4013.95 [ -0.99% ]Lupin 2296.1 [ -1.88% ]Mahi. & Mahi 3038 [ -0.27% ]Maruti Suzuki India 13046.95 [ -0.85% ]MTNL 30.58 [ -3.90% ]Nestle India 1421.05 [ 0.78% ]NIIT 68.59 [ -2.65% ]NMDC 89.22 [ 2.16% ]NTPC 401.7 [ -0.14% ]ONGC 284.75 [ -0.51% ]Punj. NationlBak 112.95 [ 0.13% ]Power Grid Corpn. 316.25 [ -0.86% ]Reliance Industries 1327.65 [ -1.15% ]SBI 1101.5 [ 0.68% ]Vedanta 721.1 [ -1.97% ]Shipping Corpn. 288.3 [ -1.52% ]Sun Pharmaceutical 1619.95 [ -3.57% ]Tata Chemicals 694.1 [ -1.94% ]Tata Consumer 1173.85 [ -0.95% ]Tata Motors Passenge 350.25 [ -0.48% ]Tata Steel 210 [ -0.45% ]Tata Power Co. 434.65 [ 1.05% ]Tata Consult. Serv. 2397.3 [ -4.97% ]Tech Mahindra 1360.05 [ -4.25% ]UltraTech Cement 12010.5 [ -1.13% ]United Spirits 1391.4 [ 0.66% ]Wipro 199.4 [ -1.75% ]Zee Entertainment 88.08 [ -3.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

All Time Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
227.70 +1.35 (+ 0.60%)
Volume 9101
Prev. Close 226.35
Open Price 226.35
Today's Low / High
223.10
     
233.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.10
     
334.80

NSE

Apr 24
228.14 +2.04 (+ 0.90%)
Volume 98060
Prev. Close 226.10
Open Price 226.09
Today's Low / High
223.00
     
233.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
186.00
     
334.90
ISIN No INE0GV601021 Market Cap. ( ₹ in Cr. ) 1494.49 P/BV 2.48 Book Value ( ₹ ) 92.15
BSE Code 544479 52 Week High/Low ( ₹ ) 335/186 FV/ML 2/1 P/E(X) 31.60
NSE Code ALLTIMEEQ Book Closure EPS ( ₹ ) 7.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 185.10 30/03/2026
NSE 334.90 25/08/2025 186.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026246.5022/04/2026210.8021/04/2026
17/04/2026225.5017/04/2026209.2513/04/2026
10/04/2026222.9009/04/2026196.6006/04/2026
02/04/2026203.4002/04/2026185.1030/03/2026
27/03/2026211.8025/03/2026194.8527/03/2026
20/03/2026235.0020/03/2026194.3516/03/2026
13/03/2026217.6509/03/2026197.4513/03/2026
06/03/2026232.1002/03/2026218.0006/03/2026
27/02/2026249.9525/02/2026233.1527/02/2026
20/02/2026258.3518/02/2026242.4519/02/2026