• Sensex76664.21-999.79(-1.28%)
  • Nifty23897.95-275.1(-1.13%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026   ABB India 7327 [ -3.21% ]ACC 1411.55 [ -0.85% ]Ambuja Cements 450.65 [ 0.07% ]Asian Paints 2484.35 [ -1.51% ]Axis Bank 1366.1 [ -0.25% ]Bajaj Auto 9576.1 [ 0.26% ]Bank of Baroda 274.2 [ -0.67% ]Bharti Airtel 1814.7 [ -1.41% ]Bharat Heavy 337.35 [ -0.18% ]Bharat Petroleum 308.05 [ -0.56% ]Britannia Industries 5732.4 [ 1.09% ]Cipla 1294.75 [ -0.85% ]Coal India 455.85 [ 1.17% ]Colgate Palm 2172.6 [ 1.03% ]Dabur India 452.15 [ -1.74% ]DLF 587.25 [ -0.90% ]Dr. Reddy's Lab. 1315.85 [ -1.29% ]GAIL (India) 165.6 [ 0.39% ]Grasim Industries 2738.65 [ 0.08% ]HCL Technologies 1203.25 [ -5.79% ]HDFC Bank 784.9 [ 0.05% ]Hero MotoCorp 4963.35 [ -1.38% ]Hindustan Unilever 2329 [ -1.55% ]Hindalco Industries 1048.2 [ 0.65% ]ICICI Bank 1326.3 [ -1.59% ]Indian Hotels Co. 635.65 [ -0.51% ]IndusInd Bank 848.3 [ -1.41% ]Infosys 1154.45 [ -7.09% ]ITC 301.6 [ -1.24% ]Jindal Steel 1256.15 [ 0.24% ]Kotak Mahindra Bank 371.2 [ 0.22% ]L&T 4013.95 [ -0.99% ]Lupin 2296.1 [ -1.88% ]Mahi. & Mahi 3038 [ -0.27% ]Maruti Suzuki India 13046.95 [ -0.85% ]MTNL 30.58 [ -3.90% ]Nestle India 1421.05 [ 0.78% ]NIIT 68.59 [ -2.65% ]NMDC 89.22 [ 2.16% ]NTPC 401.7 [ -0.14% ]ONGC 284.75 [ -0.51% ]Punj. NationlBak 112.95 [ 0.13% ]Power Grid Corpn. 316.25 [ -0.86% ]Reliance Industries 1327.65 [ -1.15% ]SBI 1101.5 [ 0.68% ]Vedanta 721.1 [ -1.97% ]Shipping Corpn. 288.3 [ -1.52% ]Sun Pharmaceutical 1619.95 [ -3.57% ]Tata Chemicals 694.1 [ -1.94% ]Tata Consumer 1173.85 [ -0.95% ]Tata Motors Passenge 350.25 [ -0.48% ]Tata Steel 210 [ -0.45% ]Tata Power Co. 434.65 [ 1.05% ]Tata Consult. Serv. 2397.3 [ -4.97% ]Tech Mahindra 1360.05 [ -4.25% ]UltraTech Cement 12010.5 [ -1.13% ]United Spirits 1391.4 [ 0.66% ]Wipro 199.4 [ -1.75% ]Zee Entertainment 88.08 [ -3.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amanta Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
131.87 -5.51 ( -4.01%)
Volume 29049
Prev. Close 137.38
Open Price 137.00
Today's Low / High
130.15
     
138.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.10
     
154.85

NSE

Apr 24
132.03 -4.83 ( -3.53%)
Volume 148953
Prev. Close 136.86
Open Price 137.99
Today's Low / High
130.22
     
138.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.00
     
154.40
ISIN No INE084K01015 Market Cap. ( ₹ in Cr. ) 512.66 P/BV 2.38 Book Value ( ₹ ) 55.45
BSE Code 544502 52 Week High/Low ( ₹ ) 154/92 FV/ML 10/1 P/E(X) 48.83
NSE Code AMANTAEQ Book Closure EPS ( ₹ ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.85 23/09/2025 93.10 23/03/2026
NSE 154.40 23/09/2025 92.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026140.0022/04/2026127.8020/04/2026
17/04/2026133.0017/04/2026108.3413/04/2026
10/04/2026114.9510/04/2026104.9709/04/2026
02/04/2026109.1902/04/202696.5530/03/2026
27/03/2026100.5527/03/202693.1023/03/2026
20/03/202699.2520/03/202694.2017/03/2026
13/03/2026102.7011/03/202693.2512/03/2026
06/03/2026102.1005/03/202698.1004/03/2026
27/02/2026108.9023/02/202699.3525/02/2026
20/02/2026109.8017/02/2026102.5516/02/2026