• Sensex81785.74-118.96(-0.14%)
  • Nifty25069.2-44.8(-0.17%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025   ABB India 5338.95 [ 1.78% ]ACC 1860.05 [ 0.54% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.3 [ -1.65% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1904.55 [ 0.02% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6212.5 [ -0.52% ]Cipla 1547.9 [ -1.65% ]Coal India 394.65 [ 0.11% ]Colgate Palm. 2366.05 [ 0.54% ]Dabur India 541.3 [ 0.46% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1300.85 [ -1.18% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2803.05 [ 0.07% ]HCL Technologies 1466 [ -0.05% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5289.75 [ -0.18% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.35 [ -0.61% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.65 [ -0.23% ]Jindal Steel 1046.4 [ 1.05% ]Kotak Mahindra Bank 1971.05 [ -0.06% ]L&T 3585.35 [ 0.16% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15263.15 [ -0.40% ]MTNL 44.89 [ 2.12% ]Nestle India 1211.9 [ -0.46% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 215 [ 0.35% ]Sun Pharma. 1602.4 [ -0.86% ]Tata Chemicals 975.85 [ 1.53% ]Tata Consumer Produc 1101.5 [ -0.14% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amanta Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15
135.75 -3.10 ( -2.23%)
Volume 18515
Prev. Close 138.85
Open Price 136.10
Today's Low / High
135.00
     
139.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.00
     
147.65

NSE

Sep 15
137.00 -2.87 ( -2.05%)
Volume 246457
Prev. Close 139.87
Open Price 138.10
Today's Low / High
134.50
     
139.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.00
     
149.00
ISIN No INE084K01015 Market Cap. ( ₹ in Cr. ) 531.96 P/BV 5.00 Book Value ( ₹ ) 27.40
BSE Code 544502 52 Week High/Low ( ₹ ) 149/132 FV/ML 10/1 P/E(X) 50.67
NSE Code AMANTABE Book Closure EPS ( ₹ ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.65 10/09/2025 132.00 09/09/2025
NSE 149.00 11/09/2025 132.00 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025139.8515/09/2025135.0015/09/2025
12/09/2025147.6510/09/2025132.0009/09/2025