• Sensex83304.76-265.59(-0.32%)
  • Nifty25627-67.35(-0.26%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 19, 2026 - 3:09PM   ABB India 4875.25 [ 0.17% ]ACC 1736 [ -1.00% ]Ambuja Cements 552.5 [ -0.14% ]Asian Paints Ltd. 2758.25 [ 0.05% ]Axis Bank Ltd. 1307.5 [ 1.00% ]Bajaj Auto 9429 [ -0.54% ]Bank of Baroda 307.45 [ -0.24% ]Bharti Airtel 2010.65 [ -0.27% ]Bharat Heavy Ele 264 [ -0.58% ]Bharat Petroleum 361.6 [ -0.43% ]Britannia Ind. 5937.95 [ 0.66% ]Cipla 1394.5 [ -0.25% ]Coal India 430.1 [ -0.21% ]Colgate Palm 2180 [ 3.70% ]Dabur India 513.45 [ -0.18% ]DLF Ltd. 643.6 [ -0.93% ]Dr. Reddy's Labs 1168 [ -0.64% ]GAIL (India) 165 [ 0.49% ]Grasim Inds. 2787 [ -0.77% ]HCL Technologies 1715 [ 0.95% ]HDFC Bank 928.7 [ -0.26% ]Hero MotoCorp 5759.4 [ 1.93% ]Hindustan Unilever 2414.85 [ 2.34% ]Hindalco Indus. 940.4 [ 0.61% ]ICICI Bank 1380.4 [ -2.21% ]Indian Hotels Co 670.25 [ -2.03% ]IndusInd Bank 949.45 [ -0.39% ]Infosys L 1680.6 [ -0.52% ]ITC Ltd. 333.2 [ 1.20% ]Jindal Steel 1057.15 [ 1.39% ]Kotak Mahindra Bank 427.15 [ 2.13% ]L&T 3869 [ 0.34% ]Lupin Ltd. 2176.6 [ 0.02% ]Mahi. & Mahi 3660.5 [ 0.05% ]Maruti Suzuki India 16171 [ 1.98% ]MTNL 33.01 [ -1.93% ]Nestle India 1315.95 [ 0.05% ]NIIT Ltd. 80.95 [ -2.46% ]NMDC Ltd. 81.47 [ -1.57% ]NTPC 343.85 [ -0.69% ]ONGC 243.25 [ -1.58% ]Punj. NationlBak 128.05 [ -3.25% ]Power Grid Corpo 257.85 [ 0.23% ]Reliance Inds. 1414.6 [ -2.95% ]SBI 1038.5 [ -0.36% ]Vedanta 676.6 [ -0.93% ]Shipping Corpn. 210.95 [ -0.73% ]Sun Pharma. 1674.8 [ 0.34% ]Tata Chemicals 747.85 [ -1.03% ]Tata Consumer Produc 1180.35 [ -0.72% ]Tata Motors Passenge 344.15 [ -2.67% ]Tata Steel 188.55 [ 0.24% ]Tata Power Co. 364.05 [ -0.56% ]Tata Consultancy 3162.75 [ -1.37% ]Tech Mahindra 1724.7 [ 3.24% ]UltraTech Cement 12311.75 [ -0.49% ]United Spirits 1326.5 [ -1.73% ]Wipro 245.95 [ -7.97% ]Zee Entertainment En 88.55 [ -1.02% ]
BSE

MARKETS

Company Info

HIGH/LOW

AMD Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 03:09
52.35 +8.72 (+ 19.99%)
Volume 173597
Prev. Close 43.63
Open Price 43.63
Today's Low / High
43.63
     
52.35
Bid Price(Qty.) 52.35 (51284)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.00
     
68.18

NSE

Jan 19, 02:54
51.80 +8.63 (+ 19.99%)
Volume 599993
Prev. Close 43.17
Open Price 46.00
Today's Low / High
44.04
     
51.80
Bid Price(Qty.) 51.80 (91281)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.85
     
68.07
ISIN No INE005I01014 Market Cap. ( ₹ in Cr. ) 99.28 P/BV 0.64 Book Value ( ₹ ) 81.25
BSE Code 532828 52 Week High/Low ( ₹ ) 68/40 FV/ML 10/1 P/E(X) 99.42
NSE Code AMDINDEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.18 22/09/2025 39.00 17/03/2025
NSE 68.07 22/09/2025 39.85 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/202645.0012/01/202642.1013/01/2026
09/01/202648.9906/01/202643.3009/01/2026
02/01/202648.7501/01/202645.6029/12/2025
31/12/202548.5331/12/202545.6029/12/2025
26/12/202552.5022/12/202547.1023/12/2025
19/12/202551.7117/12/202547.4919/12/2025
12/12/202552.5011/12/202549.1010/12/2025
05/12/202559.4001/12/202551.3503/12/2025
28/11/202561.0027/11/202552.2524/11/2025
21/11/202561.8019/11/202553.2120/11/2025