Sensex82605.43575.45(0.7%)
Nifty25323.55178.05(0.7%)
USDINR88.790.01(0.01%)

Partner With Us

Sensex82605.43575.45 0.7%

Nifty25323.55178.05 0.7%

USDINR88.790.01 0.01%

BSE Prices delayed by 5 minutes ! Prices as on Oct 15, 2025 ABB India 5172.35 [ 1.09% ]ACC 1857.65 [ -0.22% ]Ambuja Cements 566.8 [ 0.69% ]Asian Paints Ltd. 2374.9 [ 2.51% ]Axis Bank Ltd. 1169 [ -0.65% ]Bajaj Auto 9002.55 [ -1.09% ]Bank of Baroda 268.4 [ 1.65% ]Bharti Airtel 1969.2 [ 1.18% ]Bharat Heavy Ele 235.8 [ 1.59% ]Bharat Petroleum 337.8 [ 1.62% ]Britannia Ind. 5856.7 [ 1.07% ]Cipla 1557.9 [ 0.31% ]Coal India 384.05 [ 0.89% ]Colgate Palm. 2228.05 [ 1.18% ]Dabur India 493.45 [ 1.30% ]DLF Ltd. 756.05 [ 2.03% ]Dr. Reddy's Labs 1232.5 [ -0.38% ]GAIL (India) 177.35 [ 1.05% ]Grasim Inds. 2815.6 [ 1.48% ]HCL Technologies 1496.2 [ 0.07% ]HDFC Bank 979.15 [ 0.21% ]Hero MotoCorp 5539.1 [ -0.55% ]Hindustan Unilever L 2520.5 [ 0.78% ]Hindalco Indus. 764.25 [ 0.64% ]ICICI Bank 1398.4 [ 1.03% ]Indian Hotels Co 728.1 [ 1.01% ]IndusInd Bank 740.4 [ -1.25% ]Infosys L 1473.9 [ -1.07% ]ITC Ltd. 400.05 [ 0.84% ]Jindal Steel 1001.15 [ 0.60% ]Kotak Mahindra Bank 2148.7 [ -0.12% ]L&T 3824.65 [ 2.23% ]Lupin Ltd. 1940.65 [ 0.15% ]Mahi. & Mahi 3497.25 [ 1.09% ]Maruti Suzuki India 16219.6 [ -0.22% ]MTNL 42.17 [ -0.31% ]Nestle India 1221.55 [ 3.96% ]NIIT Ltd. 105.7 [ 0.81% ]NMDC Ltd. 76.69 [ 0.74% ]NTPC 339.4 [ 0.76% ]ONGC 247.85 [ 1.20% ]Punj. NationlBak 116.4 [ 1.04% ]Power Grid Corpo 291.45 [ 1.43% ]Reliance Inds. 1374.75 [ -0.07% ]SBI 886.2 [ 1.06% ]Vedanta 482.8 [ 0.54% ]Shipping Corpn. 233.35 [ 0.80% ]Sun Pharma. 1654.05 [ 0.00% ]Tata Chemicals 903 [ -0.93% ]Tata Consumer Produc 1113.9 [ -0.45% ]Tata Motors 390.75 [ -1.20% ]Tata Steel 173.15 [ 1.61% ]Tata Power Co. 396.35 [ 1.30% ]Tata Consultancy 2969 [ 0.29% ]Tech Mahindra 1459.1 [ -0.62% ]UltraTech Cement 12307.15 [ 1.96% ]United Spirits 1332.9 [ 2.32% ]Wipro 250.2 [ 0.68% ]Zee Entertainment En 109.95 [ 0.78% ]

BSE

MARKETS

Company Info

HIGH/LOW

Ameenji Rubber Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Oct 15

121.66 -6.40 ( -5.00%)

Volume 16800

Prev. Close 128.06

Open Price 121.66

Today's Low / High

121.66

121.66

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

96.05

135.32

Ameenji Rubber Ltd.is not traded in NSE

ISIN No	INE14QA01016	Market Cap. ( ₹ in Cr. )	137.23	P/BV	5.45	Book Value ( ₹ )	22.32
BSE Code	544555	52 Week High/Low ( ₹ )	135/96	FV/ML	10/1200	P/E(X)	17.08
NSE Code	-	Book Closure		EPS ( ₹ )	7.12	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	135.32	13/10/2025	96.05	06/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	135.32	13/10/2025	121.66	15/10/2025
10/10/2025	128.88	10/10/2025	96.05	06/10/2025