• Sensex78918.9-1097(-1.37%)
  • Nifty24450.45-315.45(-1.27%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 06, 2026   ABB India 6065.9 [ 2.32% ]ACC 1501.3 [ -1.43% ]Ambuja Cements 466.7 [ -2.78% ]Asian Paints 2279.8 [ -0.35% ]Axis Bank 1315.9 [ -2.58% ]Bajaj Auto 9812.65 [ 0.03% ]Bank of Baroda 295.25 [ -2.15% ]Bharti Airtel 1871.45 [ -1.83% ]Bharat Heavy 258.9 [ 0.78% ]Bharat Petroleum 352.7 [ -2.19% ]Britannia Industries 5985.55 [ 0.48% ]Cipla 1321.75 [ -0.32% ]Coal India 440.4 [ -2.07% ]Colgate Palm 2203.5 [ 0.34% ]Dabur India 478.9 [ -1.83% ]DLF 578 [ -1.24% ]Dr. Reddy's Lab. 1303.9 [ -0.70% ]GAIL (India) 155.6 [ -0.83% ]Grasim Industries 2716.8 [ -0.30% ]HCL Technologies 1356.85 [ 0.21% ]HDFC Bank 857.1 [ -2.39% ]Hero MotoCorp 5508.3 [ -1.39% ]Hindustan Unilever 2226.1 [ -1.23% ]Hindalco Industries 958.65 [ 0.40% ]ICICI Bank 1313.35 [ -3.39% ]Indian Hotels Co. 623.7 [ -0.97% ]IndusInd Bank 916.7 [ -2.12% ]Infosys 1308.25 [ 0.26% ]ITC 309.75 [ -0.58% ]Jindal Steel 1180 [ -0.33% ]Kotak Mahindra Bank 399.95 [ -1.86% ]L&T 3948.85 [ -2.09% ]Lupin 2344.45 [ 0.52% ]Mahi. & Mahi 3333.7 [ -0.41% ]Maruti Suzuki India 14149.15 [ -1.85% ]MTNL 27.05 [ -0.37% ]Nestle India 1252.4 [ 0.10% ]NIIT 65.34 [ -1.21% ]NMDC 79.65 [ 1.57% ]NTPC 380.45 [ 0.61% ]ONGC 278.9 [ 0.92% ]Punj. NationlBak 119.3 [ -2.21% ]Power Grid Corpn. 299.2 [ -0.08% ]Reliance Industries 1405.2 [ 1.11% ]SBI 1143.55 [ -2.37% ]Vedanta 721.2 [ 1.42% ]Shipping Corpn. 240.65 [ -0.62% ]Sun Pharmaceutical 1798.95 [ 0.90% ]Tata Chemicals 707.2 [ -0.79% ]Tata Consumer Produc 1116.8 [ -0.27% ]Tata Motors Passenge 350.7 [ -1.25% ]Tata Steel 198.5 [ -1.05% ]Tata Power Co. 375.45 [ -0.37% ]Tata Consult. Serv. 2557.65 [ -1.00% ]Tech Mahindra 1332.05 [ -0.12% ]UltraTech Cement 11986.75 [ -2.56% ]United Spirits 1387.5 [ 4.61% ]Wipro 195.5 [ -0.10% ]Zee Entertainment 81.82 [ -0.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ameenji Rubber Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06
125.00 +0.00 (+ 0.00%)
Volume 10800
Prev. Close 125.00
Open Price 125.00
Today's Low / High
124.95
     
126.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.05
     
162.85
Ameenji Rubber Ltd.is not traded in NSE
ISIN No INE14QA01016 Market Cap. ( ₹ in Cr. ) 141.00 P/BV 4.82 Book Value ( ₹ ) 25.91
BSE Code 544555 52 Week High/Low ( ₹ ) 163/96 FV/ML 10/1200 P/E(X) 17.55
NSE Code - Book Closure EPS ( ₹ ) 7.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.85 29/10/2025 96.05 06/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026126.0006/03/2026114.2002/03/2026
27/02/2026118.0027/02/2026114.1023/02/2026
20/02/2026115.5016/02/2026112.3016/02/2026
13/02/2026117.0010/02/2026111.2009/02/2026
06/02/2026124.0003/02/2026111.5002/02/2026
30/01/2026118.1027/01/2026115.0028/01/2026
23/01/2026122.8522/01/2026115.1519/01/2026
16/01/2026126.5012/01/2026118.1014/01/2026
09/01/2026132.0005/01/2026122.2507/01/2026
02/01/2026142.8029/12/2025127.0031/12/2025