• Sensex83556.55-421.94(-0.5%)
  • Nifty25646.65-116.7(-0.45%)
  • USDINR88.720.12(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2025 - 2:21PM   ABB India 5235.25 [ -0.40% ]ACC 1834.9 [ -1.84% ]Ambuja Cements 570.05 [ -1.26% ]Asian Paints Ltd. 2481.6 [ -1.22% ]Axis Bank Ltd. 1225.6 [ -0.70% ]Bajaj Auto 8735 [ -2.12% ]Bank of Baroda 287.65 [ -1.19% ]Bharti Airtel 2106.85 [ 1.60% ]Bharat Heavy Ele 267.25 [ 0.85% ]Bharat Petroleum 372.25 [ 1.33% ]Britannia Ind. 5881.25 [ 1.03% ]Cipla 1503 [ -0.57% ]Coal India 377 [ -2.97% ]Colgate Palm 2186.55 [ -0.64% ]Dabur India 516.35 [ 2.58% ]DLF Ltd. 774.6 [ -0.29% ]Dr. Reddy's Labs 1199 [ 0.21% ]GAIL (India) 181.05 [ -1.17% ]Grasim Inds. 2880.7 [ -0.81% ]HCL Technologies 1529.65 [ -0.99% ]HDFC Bank 989.45 [ -0.31% ]Hero MotoCorp 5312.9 [ -4.04% ]Hindustan Unilever L 2449.55 [ -0.44% ]Hindalco Indus. 835.2 [ -1.29% ]ICICI Bank 1337.85 [ -0.58% ]Indian Hotels Co 742.15 [ -0.66% ]IndusInd Bank 793 [ -0.51% ]Infosys L 1468.95 [ -1.10% ]ITC Ltd. 409.25 [ -1.14% ]Jindal Steel 1076.25 [ 0.03% ]Kotak Mahindra Bank 2098.6 [ -0.69% ]L&T 3939 [ -1.03% ]Lupin Ltd. 1978.6 [ -0.37% ]Mahi. & Mahi 3584.5 [ 1.01% ]Maruti Suzuki India 15397 [ -1.59% ]MTNL 41.9 [ -1.48% ]Nestle India 1264.45 [ -0.31% ]NIIT Ltd. 103.5 [ -0.38% ]NMDC Ltd. 74.2 [ -2.33% ]NTPC 330.1 [ -1.52% ]ONGC 253.35 [ -1.61% ]Punj. NationlBak 123 [ -0.36% ]Power Grid Corpo 278.35 [ -3.35% ]Reliance Inds. 1480.5 [ -0.26% ]SBI 953.75 [ 0.37% ]Vedanta 506 [ -1.34% ]Shipping Corpn. 250.95 [ -2.34% ]Sun Pharma. 1685.6 [ -1.27% ]Tata Chemicals 891.55 [ 1.86% ]Tata Consumer Produc 1177.4 [ -1.84% ]Tata Motors Passenge 406.5 [ -2.53% ]Tata Steel 179.15 [ -1.92% ]Tata Power Co. 400.25 [ -2.00% ]Tata Consultancy 2989.85 [ -0.87% ]Tech Mahindra 1408.45 [ -0.77% ]UltraTech Cement 11848 [ -0.88% ]United Spirits 1451.45 [ 0.26% ]Wipro 237.8 [ -1.08% ]Zee Entertainment En 101.75 [ 1.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amkay Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
46.98 +1.00 (+ 2.17%)
Volume 4000
Prev. Close 45.98
Open Price 45.98
Today's Low / High
45.98
     
46.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.00
     
68.65
Amkay Products Ltd.is not traded in NSE
ISIN No INE0QSB01016 Market Cap. ( ₹ in Cr. ) 40.66 P/BV 1.69 Book Value ( ₹ ) 27.80
BSE Code 544169 52 Week High/Low ( ₹ ) 69/36 FV/ML 10/2000 P/E(X) 12.18
NSE Code - Book Closure 27/09/2024 EPS ( ₹ ) 3.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.65 05/12/2024 36.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202546.9830/10/202543.9127/10/2025
24/10/202544.9824/10/202541.7124/10/2025
17/10/202545.0013/10/202539.2217/10/2025
10/10/202545.1507/10/202542.3909/10/2025
03/10/202546.5003/10/202545.5101/10/2025
26/09/202551.5022/09/202547.0126/09/2025
19/09/202552.0017/09/202550.0018/09/2025
12/09/202552.5011/09/202550.0211/09/2025
05/09/202554.0002/09/202551.3005/09/2025
29/08/202556.0026/08/202553.2028/08/2025