• Sensex79493.09-841.72(-1.05%)
  • Nifty24006.85-266.95(-1.1%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:58PM   ABB India 5400 [ 2.40% ]ACC 1802.9 [ -0.32% ]Ambuja Cements 523.05 [ -0.30% ]Asian Paints Ltd. 2297.5 [ -0.22% ]Axis Bank Ltd. 1159.15 [ -1.03% ]Bajaj Auto 7719.55 [ -0.11% ]Bank of Baroda 218.95 [ 0.81% ]Bharti Airtel 1841 [ -1.69% ]Bharat Heavy Ele 215.2 [ -0.99% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5424 [ 0.57% ]Cipla 1477.55 [ -0.62% ]Coal India 382.2 [ -0.78% ]Colgate Palm. 2537.15 [ -0.39% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 629.3 [ -3.96% ]Dr. Reddy's Labs 1144.3 [ -0.38% ]GAIL (India) 181.75 [ -1.20% ]Grasim Inds. 2642.65 [ -2.13% ]HCL Technologies 1572.6 [ -0.41% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3868.8 [ 1.75% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 626.05 [ 1.24% ]ICICI Bank 1394.6 [ -2.74% ]Indian Hotels Co 716.5 [ -4.49% ]IndusInd Bank 819.55 [ -0.70% ]Infosys L 1507.1 [ -0.27% ]ITC Ltd. 424.85 [ -1.28% ]Jindal St & Pwr 851.75 [ 0.75% ]Kotak Mahindra Bank 2102 [ -0.49% ]L&T 3448 [ 3.84% ]Lupin Ltd. 2015.9 [ 0.10% ]Mahi. & Mahi 3019.55 [ -0.37% ]Maruti Suzuki India 12221 [ -1.37% ]MTNL 38.91 [ -2.51% ]Nestle India 2305.4 [ -1.52% ]NIIT Ltd. 127.05 [ -1.01% ]NMDC Ltd. 64.31 [ 0.88% ]NTPC 333.65 [ -1.80% ]ONGC 234.95 [ 0.79% ]Punj. NationlBak 91.9 [ 0.60% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1379.35 [ -1.82% ]SBI 776.35 [ 0.99% ]Vedanta 406.8 [ -0.06% ]Shipping Corpn. 160.75 [ -1.32% ]Sun Pharma. 1732.85 [ -1.89% ]Tata Chemicals 810.2 [ 0.33% ]Tata Consumer Produc 1112.6 [ -0.22% ]Tata Motors 704.55 [ 3.32% ]Tata Steel 142.9 [ -0.52% ]Tata Power Co. 365.65 [ -1.16% ]Tata Consultancy 3430.4 [ -0.49% ]Tech Mahindra 1495.25 [ -0.45% ]UltraTech Cement 11355.55 [ -2.35% ]United Spirits 1521.7 [ -1.02% ]Wipro 241.75 [ 0.21% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amkay Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:15
46.00 +0.00 (+ 0.00%)
Volume 2000
Prev. Close 46.00
Open Price 46.00
Today's Low / High
46.00
     
46.00
Bid Price(Qty.) 44.01 (2000)
Open Pr.(Qty.) 47.99 (2000)
52 Wk Low / High
36.00
     
120.96
Amkay Products Ltd.is not traded in NSE
ISIN No INE0QSB01016 Market Cap. ( ₹ in Cr. ) 39.82 P/BV 3.24 Book Value ( ₹ ) 14.20
BSE Code 544169 52 Week High/Low ( ₹ ) 121/36 FV/ML 10/2000 P/E(X) 15.14
NSE Code - Book Closure 27/09/2024 EPS ( ₹ ) 3.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.96 10/05/2024 36.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202547.0005/05/202541.1007/05/2025
02/05/202548.0028/04/202546.9028/04/2025
25/04/202547.0021/04/202545.0025/04/2025
17/04/202548.6516/04/202543.9015/04/2025
11/04/202545.9511/04/202539.0007/04/2025
04/04/202544.7501/04/202539.0102/04/2025
28/03/202549.5025/03/202536.0027/03/2025
21/03/202549.8021/03/202541.4019/03/2025
13/03/202547.5010/03/202542.5712/03/2025
07/03/202549.9405/03/202542.2204/03/2025