• Sensex79403.3-931.51(-1.16%)
  • Nifty23998.9-274.9(-1.13%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:22PM   ABB India 5400 [ 2.40% ]ACC 1802.1 [ -0.36% ]Ambuja Cements 523 [ -0.31% ]Asian Paints Ltd. 2294.55 [ -0.35% ]Axis Bank Ltd. 1153.4 [ -1.52% ]Bajaj Auto 7660 [ -0.88% ]Bank of Baroda 218.25 [ 0.48% ]Bharti Airtel 1837.9 [ -1.86% ]Bharat Heavy Ele 214.85 [ -1.15% ]Bharat Petroleum 304.05 [ -1.20% ]Britannia Ind. 5415.7 [ 0.42% ]Cipla 1472.7 [ -0.95% ]Coal India 381.5 [ -0.96% ]Colgate Palm. 2541.65 [ -0.22% ]Dabur India 462.7 [ -1.40% ]DLF Ltd. 630 [ -3.85% ]Dr. Reddy's Labs 1146.45 [ -0.20% ]GAIL (India) 181.5 [ -1.33% ]Grasim Inds. 2638 [ -2.31% ]HCL Technologies 1571.35 [ -0.49% ]HDFC Bank 1889.3 [ -1.92% ]Hero MotoCorp 3843.9 [ 1.09% ]Hindustan Unilever L 2330.75 [ -1.04% ]Hindalco Indus. 624.4 [ 0.97% ]ICICI Bank 1392.4 [ -2.90% ]Indian Hotels Co 711 [ -5.22% ]IndusInd Bank 817.5 [ -0.95% ]Infosys L 1508.7 [ -0.17% ]ITC Ltd. 425.25 [ -1.19% ]Jindal St & Pwr 847.05 [ 0.19% ]Kotak Mahindra Bank 2105.15 [ -0.34% ]L&T 3438 [ 3.54% ]Lupin Ltd. 2010.8 [ -0.15% ]Mahi. & Mahi 3014 [ -0.55% ]Maruti Suzuki India 12231 [ -1.29% ]MTNL 38.93 [ -2.46% ]Nestle India 2310.2 [ -1.32% ]NIIT Ltd. 127.3 [ -0.82% ]NMDC Ltd. 64.17 [ 0.66% ]NTPC 332 [ -2.28% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 91.65 [ 0.33% ]Power Grid Corpo 300 [ -2.55% ]Reliance Inds. 1377.6 [ -1.94% ]SBI 774.5 [ 0.75% ]Vedanta 406.85 [ -0.05% ]Shipping Corpn. 160.35 [ -1.57% ]Sun Pharma. 1733.3 [ -1.86% ]Tata Chemicals 809.8 [ 0.28% ]Tata Consumer Produc 1109.75 [ -0.48% ]Tata Motors 704.65 [ 3.34% ]Tata Steel 142.5 [ -0.80% ]Tata Power Co. 365.25 [ -1.27% ]Tata Consultancy 3428.35 [ -0.55% ]Tech Mahindra 1494.2 [ -0.52% ]UltraTech Cement 11350 [ -2.40% ]United Spirits 1532.9 [ -0.30% ]Wipro 241 [ -0.10% ]Zee Entertainment En 110.5 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amwill Health Care Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:22
80.49 -2.38 ( -2.87%)
Volume 15600
Prev. Close 82.87
Open Price 82.60
Today's Low / High
78.70
     
84.90
Bid Price(Qty.) 79.11 (1200)
Open Pr.(Qty.) 81.90 (1200)
52 Wk Low / High
67.50
     
104.90
Amwill Health Care Ltd.is not traded in NSE
ISIN No INE0U2L01017 Market Cap. ( ₹ in Cr. ) 161.01 P/BV 5.73 Book Value ( ₹ ) 14.04
BSE Code 544353 52 Week High/Low ( ₹ ) 105/68 FV/ML 10/1200 P/E(X) 12.88
NSE Code - Book Closure EPS ( ₹ ) 6.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.90 29/04/2025 67.50 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202594.0005/05/202580.0007/05/2025
02/05/2025104.9029/04/202585.0028/04/2025
25/04/202594.0025/04/202578.1123/04/2025
17/04/202584.8917/04/202572.1015/04/2025
11/04/202579.0009/04/202567.5009/04/2025
04/04/202574.9904/04/202569.5504/04/2025
28/03/202578.7024/03/202568.5027/03/2025
21/03/202588.9419/03/202570.0018/03/2025
13/03/202581.0010/03/202575.0011/03/2025
07/03/202585.0004/03/202571.8004/03/2025