• Sensex81537.7-769.67(-0.94%)
  • Nifty25048.65-241.25(-0.95%)
  • USDINR91.580.03(0.03%)
  • Gold 61001857(43.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2026 - 3:59PM   ABB India 4691.75 [ -1.39% ]ACC 1670.35 [ -3.32% ]Ambuja Cements 518.85 [ -5.01% ]Asian Paints Ltd. 2712 [ 0.33% ]Axis Bank Ltd. 1260.1 [ -2.72% ]Bajaj Auto 9400.55 [ 0.38% ]Bank of Baroda 296.45 [ -2.87% ]Bharti Airtel 1988 [ -0.70% ]Bharat Heavy Ele 242.5 [ -3.60% ]Bharat Petroleum 349.3 [ -1.37% ]Britannia Ind. 5834.1 [ -1.66% ]Cipla 1314.85 [ -4.13% ]Coal India 418.55 [ -1.08% ]Colgate Palm 2170 [ -0.44% ]Dabur India 519.65 [ -1.06% ]DLF Ltd. 588.6 [ -4.08% ]Dr. Reddy's Labs 1235.15 [ 1.48% ]GAIL (India) 161.15 [ -1.47% ]Grasim Inds. 2763 [ -0.90% ]HCL Technologies 1702 [ -0.04% ]HDFC Bank 916.25 [ -0.34% ]Hero MotoCorp 5378 [ -2.00% ]Hindustan Unilever 2412.05 [ 0.92% ]Hindalco Indus. 950.3 [ 0.60% ]ICICI Bank 1343.35 [ -0.17% ]Indian Hotels Co 644.9 [ -1.78% ]IndusInd Bank 893.1 [ -1.04% ]Infosys L 1670.6 [ 0.44% ]ITC Ltd. 323.45 [ -0.45% ]Jindal Steel 1059.45 [ -1.57% ]Kotak Mahindra Bank 422.2 [ -0.85% ]L&T 3745.05 [ -1.30% ]Lupin Ltd. 2137.15 [ -1.29% ]Mahi. & Mahi 3542.6 [ -0.84% ]Maruti Suzuki India 15469.6 [ -1.87% ]MTNL 29.23 [ -3.56% ]Nestle India 1297.7 [ -0.63% ]NIIT Ltd. 73.99 [ -3.47% ]NMDC Ltd. 76.4 [ -2.39% ]NTPC 336.8 [ -1.66% ]ONGC 245.55 [ 0.64% ]Punj. NationlBak 120.15 [ -4.00% ]Power Grid Corpo 254.2 [ -2.06% ]Reliance Inds. 1385.95 [ -1.13% ]SBI 1029.4 [ -1.80% ]Vedanta 684.4 [ 0.87% ]Shipping Corpn. 201.8 [ -2.70% ]Sun Pharma. 1631.65 [ -0.17% ]Tata Chemicals 713.95 [ -2.15% ]Tata Consumer Produc 1153.25 [ -1.87% ]Tata Motors Passenge 344.2 [ -0.89% ]Tata Steel 187.55 [ -0.92% ]Tata Power Co. 345.3 [ -1.95% ]Tata Consultancy 3160.85 [ 0.30% ]Tech Mahindra 1701.35 [ 0.79% ]UltraTech Cement 12368.3 [ 0.03% ]United Spirits 1337.1 [ -0.14% ]Wipro 238.35 [ -0.98% ]Zee Entertainment En 81.45 [ -4.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Antony Waste Handling Cell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23, 04:01
572.45 +70.10 (+ 13.95%)
Volume 539792
Prev. Close 502.35
Open Price 501.05
Today's Low / High
495.55
     
584.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
407.50
     
692.05

NSE

Jan 23, 03:59
570.75 +69.15 (+ 13.79%)
Volume 9879877
Prev. Close 501.60
Open Price 504.55
Today's Low / High
495.55
     
585.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 570.75 (5661)
52 Wk Low / High
408.05
     
693.00
ISIN No INE01BK01022 Market Cap. ( ₹ in Cr. ) 1619.91 P/BV 2.34 Book Value ( ₹ ) 243.40
BSE Code 543254 52 Week High/Low ( ₹ ) 693/408 FV/ML 5/1 P/E(X) 18.98
NSE Code AWHCLEQ Book Closure EPS ( ₹ ) 30.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 692.05 30/06/2025 407.50 09/12/2025
NSE 693.00 03/07/2025 408.05 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026584.9523/01/2026486.8021/01/2026
16/01/2026560.5016/01/2026457.7012/01/2026
09/01/2026515.0008/01/2026472.3009/01/2026
02/01/2026510.0029/12/2025482.5531/12/2025
31/12/2025510.0029/12/2025482.5531/12/2025
26/12/2025555.2023/12/2025494.0022/12/2025
19/12/2025547.0519/12/2025420.6515/12/2025
12/12/2025454.7509/12/2025407.5009/12/2025
05/12/2025497.6502/12/2025430.3005/12/2025
28/11/2025469.7025/11/2025452.4024/11/2025