• Sensex83117.02490.26(0.59%)
  • Nifty25575.25104.15(0.41%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026 - 2:33PM   ABB India 5891.5 [ 1.70% ]ACC 1635.2 [ -0.15% ]Ambuja Cements 524 [ 0.91% ]Asian Paints 2398.6 [ 1.46% ]Axis Bank 1359.55 [ 1.93% ]Bajaj Auto 9668.15 [ -0.96% ]Bank of Baroda 292.25 [ 1.69% ]Bharti Airtel 2028 [ 1.17% ]Bharat Heavy 260.4 [ 1.84% ]Bharat Petroleum 373.2 [ -0.32% ]Britannia Industries 6106 [ 2.11% ]Cipla 1351.25 [ 1.53% ]Coal India 422.35 [ 3.28% ]Colgate Palm 2111.2 [ -0.54% ]Dabur India 514.55 [ 0.42% ]DLF 642.35 [ 2.54% ]Dr. Reddy's Lab. 1267.7 [ 0.01% ]GAIL (India) 164.85 [ 1.98% ]Grasim Industries 2912 [ 0.83% ]HCL Technologies 1457.55 [ 0.18% ]HDFC Bank 926 [ 2.25% ]Hero MotoCorp 5490.95 [ -1.59% ]Hindustan Unilever 2313 [ 0.34% ]Hindalco Industries 907.8 [ -0.09% ]ICICI Bank 1410.4 [ -0.28% ]Indian Hotels Co. 687.5 [ -1.82% ]IndusInd Bank 927.35 [ 0.19% ]Infosys 1357.45 [ -0.88% ]ITC 317.75 [ 1.32% ]Jindal Steel 1208.85 [ 2.14% ]Kotak Mahindra Bank 423.65 [ 0.65% ]L&T 4179.35 [ 0.15% ]Lupin 2220 [ 0.95% ]Mahi. & Mahi 3500 [ -0.96% ]Maruti Suzuki India 15045 [ -1.20% ]MTNL 31.13 [ -0.86% ]Nestle India 1288.35 [ 0.45% ]NIIT 74.25 [ -2.08% ]NMDC 80 [ 0.69% ]NTPC 369.25 [ 1.74% ]ONGC 272 [ 1.68% ]Punj. NationlBak 119.9 [ 1.01% ]Power Grid Corpn. 300.1 [ 4.42% ]Reliance Industries 1435.9 [ 1.13% ]SBI 1203 [ 0.35% ]Vedanta 679.75 [ 0.99% ]Shipping Corpn. 269.55 [ 1.95% ]Sun Pharmaceutical 1700.8 [ 0.16% ]Tata Chemicals 686.95 [ -1.20% ]Tata Consumer Produc 1137.2 [ 0.10% ]Tata Motors Passenge 377.6 [ -0.79% ]Tata Steel 204.95 [ 0.86% ]Tata Power Co. 382.15 [ 2.14% ]Tata Consult. Serv. 2701 [ 0.33% ]Tech Mahindra 1502.55 [ -2.13% ]UltraTech Cement 12873 [ -0.71% ]United Spirits 1399.7 [ -0.21% ]Wipro 212.55 [ -0.72% ]Zee Entertainment En 94.94 [ -1.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anupam Rasayan India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 02:32
1257.40 -79.95 ( -5.98%)
Volume 24714
Prev. Close 1337.35
Open Price 1329.95
Today's Low / High
1250.05
     
1329.95
Bid Price(Qty.) 1258.35 (5)
Open Pr.(Qty.) 1260.05 (6)
52 Wk Low / High
600.95
     
1405.00

NSE

Feb 16, 02:19
1255.30 -81.10 ( -6.07%)
Volume 242115
Prev. Close 1336.40
Open Price 1315.00
Today's Low / High
1250.20
     
1325.50
Bid Price(Qty.) 1255.00 (1)
Open Pr.(Qty.) 1255.20 (12)
52 Wk Low / High
601.00
     
1407.00
ISIN No INE930P01018 Market Cap. ( ₹ in Cr. ) 14291.38 P/BV 4.47 Book Value ( ₹ ) 280.84
BSE Code 543275 52 Week High/Low ( ₹ ) 1407/601 FV/ML 10/1 P/E(X) 153.10
NSE Code ANURASEQ Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,405.00 12/02/2026 600.95 28/02/2025
NSE 1,407.00 12/02/2026 601.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,405.0012/02/20261,303.0510/02/2026
06/02/20261,355.8506/02/20261,200.0502/02/2026
30/01/20261,252.8030/01/20261,201.3530/01/2026
23/01/20261,325.5519/01/20261,202.0021/01/2026
16/01/20261,342.8013/01/20261,296.0516/01/2026
09/01/20261,374.2006/01/20261,283.7509/01/2026
02/01/20261,329.9501/01/20261,300.0030/12/2025
31/12/20251,328.0529/12/20251,300.0030/12/2025
26/12/20251,345.5522/12/20251,306.0022/12/2025
19/12/20251,342.9019/12/20251,285.0015/12/2025