• Sensex76704.13633.29(0.83%)
  • Nifty23777.8196.65(0.83%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:59PM   ABB India 6338.2 [ 0.41% ]ACC 1404.15 [ 1.43% ]Ambuja Cements 441.15 [ 1.66% ]Asian Paints 2262.65 [ 1.08% ]Axis Bank 1252.9 [ 1.94% ]Bajaj Auto 9267.15 [ 1.77% ]Bank of Baroda 283.15 [ -0.04% ]Bharti Airtel 1855.4 [ 1.55% ]Bharat Heavy 260 [ 1.46% ]Bharat Petroleum 303.7 [ 1.27% ]Britannia Industries 5884.9 [ 0.42% ]Cipla 1268.2 [ -1.03% ]Coal India 454.95 [ -1.55% ]Colgate Palm 1942 [ 0.47% ]Dabur India 451.2 [ -0.29% ]DLF 562.5 [ 2.64% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.95 [ -0.34% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2136.15 [ -1.04% ]Hindalco Industries 933.75 [ -0.31% ]ICICI Bank 1289.95 [ 0.08% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.65 [ 2.45% ]Infosys 1267.45 [ 2.84% ]ITC 304.05 [ -0.30% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3605.25 [ 1.75% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3214.5 [ 2.68% ]Maruti Suzuki India 13054.65 [ 0.47% ]MTNL 25.6 [ 5.35% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.5 [ 0.38% ]NTPC 378.5 [ -1.29% ]ONGC 264.85 [ 0.06% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.75 [ 0.18% ]Reliance Industries 1408.5 [ 0.86% ]SBI 1069.5 [ 0.52% ]Vedanta 679.25 [ -2.83% ]Shipping Corpn. 240.5 [ 1.76% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 650.35 [ -0.88% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.55 [ 1.66% ]Tata Steel 195.3 [ -0.05% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2441.15 [ 2.07% ]Tech Mahindra 1386.35 [ 3.27% ]UltraTech Cement 11246.6 [ 1.19% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.4 [ 1.65% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Apex Frozen Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18, 04:01
366.00 +4.30 (+ 1.19%)
Volume 63017
Prev. Close 361.70
Open Price 365.00
Today's Low / High
359.80
     
383.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.50
     
486.10

NSE

Mar 18, 03:59
369.65 +8.45 (+ 2.34%)
Volume 1498318
Prev. Close 361.20
Open Price 365.55
Today's Low / High
360.00
     
383.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 369.65 (6433)
52 Wk Low / High
186.55
     
487.95
ISIN No INE346W01013 Market Cap. ( ₹ in Cr. ) 1155.16 P/BV 2.22 Book Value ( ₹ ) 166.17
BSE Code 540692 52 Week High/Low ( ₹ ) 488/187 FV/ML 10/1 P/E(X) 298.10
NSE Code APEXEQ Book Closure 19/09/2025 EPS ( ₹ ) 1.24 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.10 13/02/2026 190.50 07/04/2025
NSE 487.95 13/02/2026 186.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2026361.7017/03/2026305.0517/03/2026
13/03/2026361.9511/03/2026321.0013/03/2026
06/03/2026392.0002/03/2026347.1004/03/2026
27/02/2026462.0023/02/2026381.0027/02/2026
20/02/2026465.3019/02/2026412.5017/02/2026
13/02/2026486.1013/02/2026354.8509/02/2026
06/02/2026402.3504/02/2026283.5002/02/2026
30/01/2026313.2027/01/2026264.2027/01/2026
23/01/2026296.5519/01/2026260.5521/01/2026
16/01/2026292.2016/01/2026251.9512/01/2026