• Sensex83649.6973.45(0.09%)
  • Nifty25705.221.9(0.09%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:31PM   ABB India 4995.5 [ -1.91% ]ACC 1697.4 [ -0.36% ]Ambuja Cements 533.8 [ -0.59% ]Asian Paints Ltd. 2877.9 [ 1.89% ]Axis Bank Ltd. 1269.1 [ -0.22% ]Bajaj Auto 9507.3 [ -0.52% ]Bank of Baroda 300.5 [ 0.02% ]Bharti Airtel 2019.6 [ -0.38% ]Bharat Heavy Ele 265.95 [ -3.19% ]Bharat Petroleum 355.95 [ 0.47% ]Britannia Ind. 5933 [ -0.75% ]Cipla 1457.95 [ -0.56% ]Coal India 430.15 [ 2.80% ]Colgate Palm 2067 [ 0.50% ]Dabur India 521.05 [ -0.22% ]DLF Ltd. 653.5 [ -2.65% ]Dr. Reddy's Labs 1209.75 [ 0.02% ]GAIL (India) 164.35 [ -0.03% ]Grasim Inds. 2782.55 [ 0.25% ]HCL Technologies 1653 [ -0.56% ]HDFC Bank 940.4 [ 0.18% ]Hero MotoCorp 5723.8 [ -0.86% ]Hindustan Unilever 2390.9 [ 0.72% ]Hindalco Indus. 918.65 [ 1.90% ]ICICI Bank 1418.65 [ 1.08% ]Indian Hotels Co 687.5 [ -0.83% ]IndusInd Bank 901.6 [ 2.21% ]Infosys L 1599.3 [ -0.96% ]ITC Ltd. 338.5 [ 0.42% ]Jindal Steel 1020.2 [ 0.96% ]Kotak Mahindra Bank 2130.5 [ 0.18% ]L&T 3999.85 [ -0.67% ]Lupin Ltd. 2181 [ -0.02% ]Mahi. & Mahi 3664.35 [ -0.35% ]Maruti Suzuki India 16545.05 [ 0.27% ]MTNL 33.68 [ -2.06% ]Nestle India 1305.55 [ 0.51% ]NIIT Ltd. 83.15 [ -2.61% ]NMDC Ltd. 81.05 [ 0.62% ]NTPC 337.3 [ 0.37% ]ONGC 235 [ 0.38% ]Punj. NationlBak 122.9 [ 0.04% ]Power Grid Corpo 257.35 [ -0.46% ]Reliance Inds. 1473.95 [ -0.09% ]SBI 1008.7 [ 0.87% ]Vedanta 625.55 [ 2.57% ]Shipping Corpn. 213.75 [ -0.42% ]Sun Pharma. 1731.45 [ 0.09% ]Tata Chemicals 748.45 [ 0.16% ]Tata Consumer Produc 1188.75 [ 1.13% ]Tata Motors Passenge 350.3 [ -1.13% ]Tata Steel 181.2 [ 1.63% ]Tata Power Co. 367.75 [ 0.79% ]Tata Consultancy 3211.3 [ 0.10% ]Tech Mahindra 1585.45 [ 0.27% ]UltraTech Cement 11970 [ 0.15% ]United Spirits 1320.75 [ -0.68% ]Wipro 263.75 [ 0.71% ]Zee Entertainment En 89.93 [ -1.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aplab Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:30
75.70 -0.83 ( -1.08%)
Volume 890
Prev. Close 76.53
Open Price 76.53
Today's Low / High
73.25
     
77.89
Bid Price(Qty.) 74.03 (50)
Open Pr.(Qty.) 75.70 (11)
52 Wk Low / High
32.50
     
93.00
Aplab Ltd.is not traded in NSE
ISIN No INE273A01015 Market Cap. ( ₹ in Cr. ) 118.94 P/BV 6.29 Book Value ( ₹ ) 12.04
BSE Code 517096 52 Week High/Low ( ₹ ) 93/33 FV/ML 10/1 P/E(X) 453.29
NSE Code - Book Closure 29/05/2025 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.00 11/11/2025 32.50 07/04/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202682.0006/01/202673.0509/01/2026
02/01/202679.9930/12/202573.1531/12/2025
31/12/202579.9930/12/202573.1531/12/2025
26/12/202579.7026/12/202569.2124/12/2025
19/12/202578.9516/12/202571.0218/12/2025
12/12/202578.5012/12/202568.2509/12/2025
05/12/202584.7602/12/202571.2605/12/2025
28/11/202579.1924/11/202574.2528/11/2025
21/11/202588.8317/11/202580.6821/11/2025
14/11/202593.0011/11/202585.3814/11/2025