• Sensex82172.1398.44(0.48%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025   ABB India 5144.2 [ 0.39% ]ACC 1874.25 [ 0.54% ]Ambuja Cements 566 [ 0.03% ]Asian Paints Ltd. 2335.65 [ 0.39% ]Axis Bank Ltd. 1167.45 [ -1.10% ]Bajaj Auto 8811.1 [ 0.24% ]Bank of Baroda 264.05 [ 0.84% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239.05 [ 0.10% ]Bharat Petroleum 343.25 [ -0.52% ]Britannia Ind. 5877.75 [ 0.73% ]Cipla 1512.55 [ 1.19% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.95 [ 0.63% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1486.4 [ 2.31% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 732.1 [ 0.32% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1039.5 [ 1.95% ]Kotak Mahindra Bank 2145.05 [ 1.31% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 335.9 [ 0.69% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 905.3 [ -0.23% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.35 [ 0.39% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
7686.40 +20.50 (+ 0.27%)
Volume 19948
Prev. Close 7665.90
Open Price 7676.20
Today's Low / High
7621.00
     
7750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6002.15
     
7981.20

NSE

Oct 09
7695.00 +33.00 (+ 0.43%)
Volume 295802
Prev. Close 7662.00
Open Price 7690.00
Today's Low / High
7620.00
     
7750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6001.00
     
7980.00
ISIN No INE437A01024 Market Cap. ( ₹ in Cr. ) 110642.29 P/BV 14.75 Book Value ( ₹ ) 521.69
BSE Code 508869 52 Week High/Low ( ₹ ) 7980/6001 FV/ML 5/1 P/E(X) 76.52
NSE Code APOLLOHOSPEQ Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,981.20 22/08/2025 6,002.15 28/02/2025
NSE 7,980.00 22/08/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20257,757.0008/10/20257,500.2506/10/2025
03/10/20257,594.0029/09/20257,360.3001/10/2025
26/09/20257,786.7022/09/20257,491.2526/09/2025
19/09/20257,977.7015/09/20257,797.0015/09/2025
12/09/20257,947.8511/09/20257,737.0008/09/2025
05/09/20257,919.6504/09/20257,602.4501/09/2025
29/08/20257,978.9525/08/20257,590.0029/08/2025
22/08/20257,981.2022/08/20257,801.5019/08/2025
14/08/20257,869.2014/08/20257,024.1011/08/2025
08/08/20257,417.5504/08/20257,056.0007/08/2025