• Sensex82814.71316.57(0.38%)
  • Nifty25571.25116.9(0.45%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 20, 2026   ABB India 5985.35 [ 4.72% ]ACC 1613.25 [ -0.36% ]Ambuja Cements 512.1 [ 0.03% ]Asian Paints 2428.35 [ 1.12% ]Axis Bank 1368.25 [ 0.91% ]Bajaj Auto 9806.9 [ 0.87% ]Bank of Baroda 308.95 [ 1.53% ]Bharti Airtel 1977.7 [ -0.63% ]Bharat Heavy 257.15 [ 1.22% ]Bharat Petroleum 365.85 [ -0.50% ]Britannia Industries 6094.95 [ -0.24% ]Cipla 1341.45 [ 0.93% ]Coal India 423.6 [ 1.78% ]Colgate Palm 2195.3 [ 1.29% ]Dabur India 509.9 [ 1.65% ]DLF 629.2 [ 1.39% ]Dr. Reddy's Lab. 1280.3 [ 0.04% ]GAIL (India) 168.4 [ 1.17% ]Grasim Industries 2834.1 [ -1.08% ]HCL Technologies 1437.05 [ -0.92% ]HDFC Bank 911.9 [ -0.45% ]Hero MotoCorp 5462.5 [ 0.92% ]Hindustan Unilever 2315 [ 1.56% ]Hindalco Industries 935.85 [ 3.35% ]ICICI Bank 1393.55 [ 0.24% ]Indian Hotels Co. 674.3 [ 0.33% ]IndusInd Bank 925.5 [ -0.19% ]Infosys 1352.75 [ -1.23% ]ITC 327 [ 0.38% ]Jindal Steel 1216.9 [ 0.71% ]Kotak Mahindra Bank 421.35 [ 1.15% ]L&T 4380.25 [ 2.37% ]Lupin 2219.7 [ -0.39% ]Mahi. & Mahi 3413 [ -0.53% ]Maruti Suzuki India 14987.55 [ 0.56% ]MTNL 30.17 [ -1.21% ]Nestle India 1293.3 [ 1.16% ]NIIT 73.83 [ -0.82% ]NMDC 80.05 [ 1.07% ]NTPC 373.05 [ 2.73% ]ONGC 278.7 [ 1.53% ]Punj. NationlBak 129.65 [ 2.69% ]Power Grid Corpn. 298.9 [ 1.44% ]Reliance Industries 1420.05 [ 0.66% ]SBI 1216.15 [ 0.76% ]Vedanta 682.35 [ 0.90% ]Shipping Corpn. 254.95 [ -2.47% ]Sun Pharmaceutical 1724.45 [ 0.66% ]Tata Chemicals 715.3 [ 1.45% ]Tata Consumer Produc 1156.55 [ -0.05% ]Tata Motors Passenge 377.9 [ 0.59% ]Tata Steel 208.25 [ 1.36% ]Tata Power Co. 377.95 [ 2.29% ]Tata Consult. Serv. 2686.65 [ 0.23% ]Tech Mahindra 1457.15 [ -1.61% ]UltraTech Cement 12764.4 [ 0.70% ]United Spirits 1378.65 [ -1.22% ]Wipro 209.95 [ -0.62% ]Zee Entertainment 90.76 [ -2.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
7611.10 +23.20 (+ 0.31%)
Volume 3527
Prev. Close 7587.90
Open Price 7586.95
Today's Low / High
7551.40
     
7633.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6002.15
     
8099.00

NSE

Feb 20
7615.50 +23.00 (+ 0.30%)
Volume 256304
Prev. Close 7592.50
Open Price 7540.00
Today's Low / High
7540.00
     
7635.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6001.00
     
8099.50
ISIN No INE437A01024 Market Cap. ( ₹ in Cr. ) 109499.21 P/BV 12.04 Book Value ( ₹ ) 632.42
BSE Code 508869 52 Week High/Low ( ₹ ) 8100/6001 FV/ML 5/1 P/E(X) 75.73
NSE Code APOLLOHOSPEQ Book Closure 16/02/2026 EPS ( ₹ ) 100.56 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,002.15 28/02/2025
NSE 8,099.50 23/10/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20267,669.6018/02/20267,485.8016/02/2026
13/02/20267,640.0011/02/20267,163.6009/02/2026
06/02/20267,178.0006/02/20266,834.0002/02/2026
30/01/20266,974.8530/01/20266,680.0028/01/2026
23/01/20267,262.4019/01/20266,696.4523/01/2026
16/01/20267,323.0514/01/20267,070.0016/01/2026
09/01/20267,488.7507/01/20267,048.0006/01/2026
02/01/20267,197.9029/12/20256,935.5530/12/2025
31/12/20257,197.9029/12/20256,935.5530/12/2025
26/12/20257,209.3526/12/20257,014.1023/12/2025