• Sensex84666.28-436.41(-0.51%)
  • Nifty25839.65-120.9(-0.46%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025   ABB India 5120.4 [ 1.27% ]ACC 1785.95 [ -0.51% ]Ambuja Cements 533 [ 0.71% ]Asian Paints Ltd. 2794.9 [ -4.47% ]Axis Bank Ltd. 1275 [ 0.11% ]Bajaj Auto 8956.35 [ -0.73% ]Bank of Baroda 289.85 [ 1.68% ]Bharti Airtel 2087.6 [ 0.08% ]Bharat Heavy Ele 277.1 [ 2.74% ]Bharat Petroleum 355.05 [ -0.70% ]Britannia Ind. 5887.1 [ 0.72% ]Cipla 1490.7 [ -0.45% ]Coal India 379.1 [ 0.52% ]Colgate Palm 2166.6 [ 1.10% ]Dabur India 503.45 [ -0.24% ]DLF Ltd. 689.75 [ 0.33% ]Dr. Reddy's Labs 1246.25 [ -1.65% ]GAIL (India) 168 [ 0.66% ]Grasim Inds. 2745.7 [ 0.12% ]HCL Technologies 1657.7 [ -1.80% ]HDFC Bank 996.85 [ -0.62% ]Hero MotoCorp 6000.3 [ -2.64% ]Hindustan Unilever L 2306.35 [ -0.35% ]Hindalco Indus. 812.25 [ -0.83% ]ICICI Bank 1374.9 [ -1.04% ]Indian Hotels Co 727.65 [ 1.39% ]IndusInd Bank 844.5 [ 0.39% ]Infosys L 1599.35 [ -0.66% ]ITC Ltd. 400.85 [ -0.32% ]Jindal Steel 1002.65 [ 0.69% ]Kotak Mahindra Bank 2129.55 [ -0.10% ]L&T 3998.1 [ 0.06% ]Lupin Ltd. 2052.05 [ -0.93% ]Mahi. & Mahi 3639.3 [ -1.13% ]Maruti Suzuki India 16012.3 [ -1.05% ]MTNL 36.25 [ 3.63% ]Nestle India 1215.35 [ 0.01% ]NIIT Ltd. 89.38 [ 0.99% ]NMDC Ltd. 74.78 [ 0.16% ]NTPC 319.8 [ 0.11% ]ONGC 239.55 [ 0.46% ]Punj. NationlBak 117.8 [ 1.60% ]Power Grid Corpo 264.55 [ -0.25% ]Reliance Inds. 1528.8 [ -0.89% ]SBI 959.35 [ 0.34% ]Vedanta 516.4 [ 0.90% ]Shipping Corpn. 227.15 [ 1.66% ]Sun Pharma. 1776.2 [ -1.06% ]Tata Chemicals 749.7 [ -1.68% ]Tata Consumer Produc 1146.3 [ 0.09% ]Tata Motors Passenge 344.65 [ -0.99% ]Tata Steel 160.6 [ -1.74% ]Tata Power Co. 376.35 [ 0.55% ]Tata Consultancy 3208.25 [ -0.92% ]Tech Mahindra 1562.05 [ -1.87% ]UltraTech Cement 11409.5 [ -1.06% ]United Spirits 1435.05 [ 0.44% ]Wipro 257.35 [ -1.49% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aptus Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09
166.00 +4.00 (+ 2.47%)
Volume 26000
Prev. Close 162.00
Open Price 164.90
Today's Low / High
162.10
     
167.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.80
     
168.35
Aptus Pharma Ltd.is not traded in NSE
ISIN No INE15XJ01010 Market Cap. ( ₹ in Cr. ) 113.88 P/BV 12.90 Book Value ( ₹ ) 12.87
BSE Code 544529 52 Week High/Low ( ₹ ) 168/81 FV/ML 10/2000 P/E(X) 36.74
NSE Code - Book Closure EPS ( ₹ ) 4.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.35 12/11/2025 80.80 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025167.4009/12/2025162.0008/12/2025
05/12/2025162.5005/12/2025150.0502/12/2025
28/11/2025162.7525/11/2025161.0024/11/2025
21/11/2025160.5021/11/2025143.0018/11/2025
14/11/2025168.3512/11/2025146.2010/11/2025
07/11/2025145.5007/11/2025123.1003/11/2025
31/10/2025145.2030/10/2025120.2527/10/2025
24/10/2025139.9920/10/2025115.4020/10/2025
17/10/2025132.3917/10/202588.2014/10/2025
10/10/202589.9610/10/202583.0006/10/2025