• Sensex83015.88322.17(0.39%)
  • Nifty25425.895.55(0.38%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 11:39AM   ABB India 5417.05 [ 0.58% ]ACC 1861.7 [ 0.26% ]Ambuja Cements 582.15 [ -0.04% ]Asian Paints Ltd. 2494.55 [ 0.02% ]Axis Bank Ltd. 1126.65 [ 0.06% ]Bajaj Auto 9066.05 [ -0.23% ]Bank of Baroda 249.9 [ 1.65% ]Bharti Airtel 1937.1 [ -0.20% ]Bharat Heavy Ele 233.3 [ -0.41% ]Bharat Petroleum 322.1 [ -0.42% ]Britannia Ind. 6100.2 [ 0.12% ]Cipla 1567.65 [ 0.54% ]Coal India 396.8 [ -0.70% ]Colgate Palm. 2358 [ 0.45% ]Dabur India 535.15 [ -0.06% ]DLF Ltd. 789.6 [ 0.49% ]Dr. Reddy's Labs 1312.25 [ 0.10% ]GAIL (India) 181.25 [ -0.19% ]Grasim Inds. 2864.35 [ -0.01% ]HCL Technologies 1487.25 [ 0.41% ]HDFC Bank 977.05 [ 1.10% ]Hero MotoCorp 5379.45 [ 0.54% ]Hindustan Unilever L 2591.95 [ 0.94% ]Hindalco Indus. 747.5 [ -0.33% ]ICICI Bank 1422.8 [ 0.28% ]Indian Hotels Co 782.2 [ 0.25% ]IndusInd Bank 739.2 [ 0.06% ]Infosys L 1543.25 [ 1.33% ]ITC Ltd. 411.65 [ 0.57% ]Jindal Steel 1039.2 [ 0.55% ]Kotak Mahindra Bank 2058.5 [ 0.40% ]L&T 3694.9 [ 0.27% ]Lupin Ltd. 2034 [ 0.14% ]Mahi. & Mahi 3630.6 [ -0.07% ]Maruti Suzuki India 15874.9 [ 0.47% ]MTNL 45.57 [ 0.73% ]Nestle India 1207.75 [ 0.29% ]NIIT Ltd. 112.9 [ 0.76% ]NMDC Ltd. 76.01 [ 0.46% ]NTPC 337.1 [ 0.21% ]ONGC 235.7 [ -0.46% ]Punj. NationlBak 112.05 [ 0.09% ]Power Grid Corpo 287.95 [ 0.28% ]Reliance Inds. 1416 [ 0.17% ]SBI 855.1 [ -0.22% ]Vedanta 455.5 [ -0.12% ]Shipping Corpn. 220.1 [ 0.27% ]Sun Pharma. 1637.15 [ 1.04% ]Tata Chemicals 988.5 [ -1.66% ]Tata Consumer Produc 1133.9 [ -0.20% ]Tata Motors 718.2 [ -0.13% ]Tata Steel 171.05 [ -0.12% ]Tata Power Co. 394.5 [ -0.03% ]Tata Consultancy 3173.15 [ 0.01% ]Tech Mahindra 1541.8 [ -0.31% ]UltraTech Cement 12685.05 [ -0.24% ]United Spirits 1330.5 [ -0.55% ]Wipro 256 [ 0.73% ]Zee Entertainment En 115.85 [ -0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aris International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 11:35
505.40 -26.60 ( -5.00%)
Volume 158
Prev. Close 532.00
Open Price 506.10
Today's Low / High
505.40
     
506.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 505.40 (153)
52 Wk Low / High
63.38
     
617.00
Aris International Ltd.is not traded in NSE
ISIN No INE588E01026 Market Cap. ( ₹ in Cr. ) 75.81 P/BV 120.62 Book Value ( ₹ ) 4.19
BSE Code 531677 52 Week High/Low ( ₹ ) 617/63 FV/ML 10/1 P/E(X) 1,724.91
NSE Code - Book Closure 26/09/2024 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 08/07/2025 63.38 30/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025588.0016/09/2025509.4515/09/2025
12/09/2025536.2512/09/2025495.4508/09/2025
05/09/2025485.7505/09/2025431.2501/09/2025
29/08/2025467.5025/08/2025440.0529/08/2025
22/08/2025491.6518/08/2025472.2522/08/2025
14/08/2025522.2512/08/2025501.6514/08/2025
08/08/2025575.0006/08/2025526.4504/08/2025
01/08/2025536.3028/07/2025454.9030/07/2025
25/07/2025511.3021/07/2025491.1023/07/2025
18/07/2025562.7014/07/2025521.7018/07/2025