• Sensex78553.21508.91(1.95%)
  • Nifty23851.65414.45(1.76%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2025   ABB India 5567.95 [ 3.52% ]ACC 2061.55 [ 0.14% ]Ambuja Cements 569.6 [ 0.66% ]Asian Paints Ltd. 2469.65 [ 0.42% ]Axis Bank Ltd. 1190.65 [ 2.51% ]Bajaj Auto 8017.75 [ 0.71% ]Bank of Baroda 242.7 [ 0.75% ]Bharti Airtel 1889.2 [ 3.63% ]Bharat Heavy Ele 227.5 [ 0.69% ]Bharat Petroleum 298.25 [ -0.17% ]Britannia Ind. 5453.05 [ 0.72% ]Cipla 1515.45 [ 1.27% ]Coal India 398.75 [ -0.15% ]Colgate Palm. 2570.3 [ 0.73% ]Dabur India 479.2 [ -0.44% ]DLF Ltd. 669.8 [ 2.01% ]Dr. Reddy's Labs 1163.7 [ 0.36% ]GAIL (India) 186.95 [ 1.22% ]Grasim Inds. 2760.7 [ 2.07% ]HCL Technologies 1438.05 [ 0.41% ]HDFC Bank 1906.55 [ 1.53% ]Hero MotoCorp 3773.45 [ -0.24% ]Hindustan Unilever L 2374.65 [ 0.32% ]Hindalco Indus. 608.9 [ -0.16% ]ICICI Bank 1406.65 [ 3.68% ]Indian Hotels Co 841 [ -0.11% ]IndusInd Bank 794.4 [ 0.78% ]Infosys L 1420.2 [ 0.51% ]ITC Ltd. 427.25 [ 0.73% ]Jindal St & Pwr 882.8 [ 3.37% ]Kotak Mahindra Bank 2188 [ 3.06% ]L&T 3246.5 [ 0.57% ]Lupin Ltd. 1936.75 [ 0.05% ]Mahi. & Mahi 2679.35 [ 1.69% ]Maruti Suzuki India 11691.3 [ 0.23% ]MTNL 43.85 [ -0.16% ]Nestle India 2415.6 [ 1.34% ]NIIT Ltd. 130.55 [ 2.75% ]NMDC Ltd. 65.9 [ 0.23% ]NTPC 364.1 [ 1.34% ]ONGC 243.55 [ 0.97% ]Punj. NationlBak 99.51 [ 0.69% ]Power Grid Corpo 308.8 [ 0.96% ]Reliance Inds. 1274.55 [ 2.90% ]SBI 797.1 [ 3.28% ]Vedanta 400 [ 0.36% ]Shipping Corpn. 175.4 [ 0.23% ]Sun Pharma. 1751.05 [ 3.45% ]Tata Chemicals 848.4 [ 0.09% ]Tata Consumer Produc 1120.05 [ 1.31% ]Tata Motors 621.5 [ 0.88% ]Tata Steel 137.15 [ 0.15% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consultancy 3298.95 [ 0.80% ]Tech Mahindra 1305.85 [ -0.24% ]UltraTech Cement 11903 [ 1.50% ]United Spirits 1517.15 [ 1.01% ]Wipro 236.9 [ -4.28% ]Zee Entertainment En 114.29 [ 1.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Arkade Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
168.00 +4.40 (+ 2.69%)
Volume 157790
Prev. Close 163.60
Open Price 163.65
Today's Low / High
163.65
     
170.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.30
     
190.00

NSE

Apr 17
168.05 +4.47 (+ 2.73%)
Volume 3863840
Prev. Close 163.58
Open Price 164.96
Today's Low / High
164.39
     
170.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.15
     
190.00
ISIN No INE0QRL01017 Market Cap. ( ₹ in Cr. ) 3120.08 P/BV 3.77 Book Value ( ₹ ) 44.54
BSE Code 544261 52 Week High/Low ( ₹ ) 190/128 FV/ML 10/1 P/E(X) 25.40
NSE Code ARKADEEQ Book Closure EPS ( ₹ ) 6.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.00 24/09/2024 128.30 21/11/2024
NSE 190.00 24/09/2024 128.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025170.3017/04/2025162.2015/04/2025
11/04/2025162.0511/04/2025137.2007/04/2025
04/04/2025166.8503/04/2025150.6001/04/2025
28/03/2025162.7024/03/2025150.0027/03/2025
21/03/2025160.4521/03/2025144.3017/03/2025
13/03/2025162.6012/03/2025145.1010/03/2025
07/03/2025144.9507/03/2025130.1003/03/2025
28/02/2025148.4025/02/2025135.7028/02/2025
21/02/2025150.3021/02/2025137.0518/02/2025
14/02/2025158.9010/02/2025140.2014/02/2025