Search
  • Sensex74529.08Index moved down-329.91(-0.44%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 22, 2026 - 3:59PM   ABB India 7127 [ -1.98% ]ACC 1237 [ -1.42% ]Ambuja Cements 386.4 [ -1.20% ]Asian Paints 2444.4 [ -0.07% ]Axis Bank 1242.5 [ -0.60% ]Bajaj Auto 11371 [ -1.04% ]Bank of Baroda 234 [ -0.04% ]Bharti Airtel 1817 [ -0.71% ]Bharat Heavy 426.25 [ -1.62% ]Bharat Petroleum 314 [ 0.64% ]Britannia Industries 4925 [ -1.88% ]Cipla 1381 [ -0.29% ]Coal India 428.4 [ 3.35% ]Colgate Palm 1880 [ -1.00% ]Dabur India 388.35 [ -0.04% ]DLF 671.35 [ 2.26% ]Dr. Reddy's Lab. 1212 [ 0.83% ]GAIL (India) 171.8 [ -0.55% ]Grasim Industries 3133 [ -1.73% ]HCL Technologies 1270 [ -0.80% ]HDFC Bank 739 [ -0.14% ]Hero MotoCorp 5375 [ -0.68% ]Hindustan Unilever 1935 [ -0.77% ]Hindalco Industries 975 [ -1.02% ]ICICI Bank 1339.5 [ -0.30% ]Indian Hotels Co. 737.2 [ -0.99% ]IndusInd Bank 953 [ -0.52% ]Infosys 1029.8 [ -0.98% ]ITC 265.05 [ -0.82% ]Jindal Steel 1138.5 [ 0.37% ]Kotak Mahindra Bank 412.5 [ -0.60% ]L&T 3870 [ -0.93% ]Lupin 2120.1 [ 0.00% ]Mahi. & Mahi 3050 [ -0.39% ]Maruti Suzuki India 12190 [ 0.15% ]MTNL 23.62 [ 0.00% ]Nestle India 1365.1 [ -2.42% ]NIIT 89 [ -1.77% ]NMDC 79.99 [ 0.05% ]NTPC 327 [ 0.15% ]ONGC 235.9 [ 0.21% ]Punj. NationlBak 116.55 [ -1.23% ]Power Grid Corpn. 266 [ -0.34% ]Reliance Industries 1242 [ -0.46% ]SBI 986.15 [ -0.99% ]Vedanta 262 [ 0.58% ]Shipping Corpn. 282.6 [ 0.73% ]Sun Pharmaceutical 1844 [ -1.28% ]Tata Chemicals 674 [ -2.97% ]Tata Consumer 986 [ -1.60% ]Tata Motors Passenge 299.25 [ -0.75% ]Tata Steel 184.7 [ 0.60% ]Tata Power Co. 366.85 [ -0.04% ]Tata Consult. Serv. 2106 [ -1.13% ]Tech Mahindra 1550.1 [ -0.51% ]UltraTech Cement 10997.5 [ -1.00% ]United Spirits 1395.1 [ -0.92% ]Wipro 165.5 [ 0.33% ]Zee Entertainment 78.26 [ 0.69% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Arkade Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
128.20 +4.70 (+ 3.81%)
Volume 18862
Prev. Close 123.50
Open Price 124.95
Today's Low / High
123.40
     
128.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.95
     
185.30

NSE

Sep 22, 03:59
128.40 +4.96 (+ 4.02%)
Volume 297017
Prev. Close 123.44
Open Price 124.88
Today's Low / High
123.50
     
128.99
Bid Price(Qty.) 128.40 (1547)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.62
     
185.30
ISIN No INE0QRL01017 Market Cap. ( ₹ in Cr. ) 2383.92 P/BV 2.65 Book Value ( ₹ ) 48.54
BSE Code 544261 52 Week High/Low ( ₹ ) 185/93 FV/ML 10/1 P/E(X) 444.29
NSE Code ARKADEEQ Book Closure 01/08/2025 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.30 18/09/2025 93.95 30/03/2026
NSE 185.30 18/09/2025 92.62 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026123.7521/09/2026118.8521/09/2026
18/09/2026123.8517/09/2026114.6016/09/2026
11/09/2026127.7507/09/2026120.0011/09/2026
04/09/2026127.0031/08/2026117.5002/09/2026
28/08/2026134.5024/08/2026125.9525/08/2026
21/08/2026132.7517/08/2026126.9019/08/2026
14/08/2026141.7510/08/2026125.2512/08/2026
07/08/2026144.0003/08/2026138.4005/08/2026
31/07/2026144.4531/07/2026132.4528/07/2026
24/07/2026141.9023/07/2026133.5524/07/2026