• Sensex78205.98639.82(0.82%)
  • Nifty24261.6233.55(0.97%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 10, 2026   ABB India 6223.45 [ 4.08% ]ACC 1474.5 [ 1.58% ]Ambuja Cements 462.3 [ 2.36% ]Asian Paints 2280.65 [ 2.70% ]Axis Bank 1315.05 [ 2.07% ]Bajaj Auto 9606.55 [ 2.42% ]Bank of Baroda 294.6 [ 2.24% ]Bharti Airtel 1851.15 [ -0.86% ]Bharat Heavy 258.55 [ 1.29% ]Bharat Petroleum 325.85 [ -1.59% ]Britannia Industries 5971.9 [ 1.53% ]Cipla 1333.1 [ 0.60% ]Coal India 443.4 [ 1.30% ]Colgate Palm 2202.65 [ 2.23% ]Dabur India 481.3 [ 3.14% ]DLF 584.15 [ 1.64% ]Dr. Reddy's Lab. 1313.9 [ 2.14% ]GAIL (India) 150.2 [ 0.87% ]Grasim Industries 2743.85 [ 2.38% ]HCL Technologies 1361.55 [ 0.22% ]HDFC Bank 849.1 [ 1.18% ]Hero MotoCorp 5709.6 [ 4.15% ]Hindustan Unilever 2191.8 [ -0.10% ]Hindalco Industries 956.65 [ 1.18% ]ICICI Bank 1312.25 [ 2.73% ]Indian Hotels Co. 629.2 [ 2.84% ]IndusInd Bank 898.1 [ 1.90% ]Infosys 1295.55 [ -1.43% ]ITC 309.05 [ 0.96% ]Jindal Steel 1187 [ 3.72% ]Kotak Mahindra Bank 391.95 [ 1.41% ]L&T 3875.7 [ 0.93% ]Lupin 2340.75 [ 1.70% ]Mahi. & Mahi 3292.3 [ 3.30% ]Maruti Suzuki India 13870.05 [ 2.71% ]MTNL 26.18 [ 3.19% ]Nestle India 1241.6 [ 0.44% ]NIIT 65.28 [ 4.53% ]NMDC 79.64 [ 0.70% ]NTPC 377.3 [ 0.23% ]ONGC 269.7 [ -0.13% ]Punj. NationlBak 117.55 [ 2.04% ]Power Grid Corpn. 298.45 [ 1.08% ]Reliance Industries 1409.05 [ -1.08% ]SBI 1112.35 [ 1.24% ]Vedanta 722.3 [ 1.83% ]Shipping Corpn. 244.9 [ 5.29% ]Sun Pharmaceutical 1813 [ 0.30% ]Tata Chemicals 692 [ -0.77% ]Tata Consumer Produc 1099.05 [ -0.18% ]Tata Motors Passenge 345.1 [ 3.96% ]Tata Steel 195.05 [ 2.09% ]Tata Power Co. 381.25 [ 2.24% ]Tata Consult. Serv. 2513.4 [ -0.57% ]Tech Mahindra 1336.4 [ 0.07% ]UltraTech Cement 11651.55 [ 2.42% ]United Spirits 1407.7 [ 3.89% ]Wipro 200.85 [ 1.13% ]Zee Entertainment 80.45 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Arkade Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 10
106.55 -0.75 ( -0.70%)
Volume 15924
Prev. Close 107.30
Open Price 108.30
Today's Low / High
105.55
     
109.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.00
     
213.30

NSE

Mar 10
106.51 -0.69 ( -0.64%)
Volume 759225
Prev. Close 107.20
Open Price 109.00
Today's Low / High
105.20
     
110.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.90
     
213.69
ISIN No INE0QRL01017 Market Cap. ( ₹ in Cr. ) 1977.50 P/BV 1.99 Book Value ( ₹ ) 53.54
BSE Code 544261 52 Week High/Low ( ₹ ) 214/105 FV/ML 10/1 P/E(X) 12.60
NSE Code ARKADEEQ Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 105.00 09/03/2026
NSE 213.69 18/07/2025 104.90 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/2026111.1509/03/2026105.0009/03/2026
06/03/2026114.9504/03/2026108.6505/03/2026
27/02/2026121.0023/02/2026111.9527/02/2026
20/02/2026124.3017/02/2026117.1519/02/2026
13/02/2026128.0010/02/2026118.0513/02/2026
06/02/2026130.8505/02/2026112.1502/02/2026
30/01/2026116.6029/01/2026108.0029/01/2026
23/01/2026125.0019/01/2026110.7023/01/2026
16/01/2026131.5513/01/2026124.7016/01/2026
09/01/2026140.0006/01/2026128.3508/01/2026