• Sensex82693.71313.02(0.38%)
  • Nifty25330.2591.15(0.36%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 3:59PM   ABB India 5386 [ 0.68% ]ACC 1856.95 [ -0.48% ]Ambuja Cements 583 [ 1.73% ]Asian Paints Ltd. 2493.95 [ 0.54% ]Axis Bank Ltd. 1126 [ 0.43% ]Bajaj Auto 9080 [ 0.06% ]Bank of Baroda 245.85 [ 2.18% ]Bharti Airtel 1941 [ 0.06% ]Bharat Heavy Ele 234.25 [ 0.93% ]Bharat Petroleum 323.45 [ 1.63% ]Britannia Ind. 6097.5 [ -1.65% ]Cipla 1559.3 [ 0.07% ]Coal India 399.6 [ 0.90% ]Colgate Palm. 2348 [ -0.29% ]Dabur India 536.25 [ 0.19% ]DLF Ltd. 786.85 [ 0.04% ]Dr. Reddy's Labs 1310.95 [ 0.03% ]GAIL (India) 181.6 [ -0.30% ]Grasim Inds. 2867.45 [ 0.91% ]HCL Technologies 1479.35 [ -0.21% ]HDFC Bank 966.4 [ -0.06% ]Hero MotoCorp 5350 [ 0.78% ]Hindustan Unilever L 2572.3 [ -0.26% ]Hindalco Indus. 750 [ -0.80% ]ICICI Bank 1418.85 [ -0.20% ]Indian Hotels Co 780.25 [ 0.21% ]IndusInd Bank 738.75 [ -0.45% ]Infosys L 1523 [ 0.77% ]ITC Ltd. 409.3 [ -0.93% ]Jindal Steel 1033.5 [ -1.82% ]Kotak Mahindra Bank 2050.3 [ 1.43% ]L&T 3685.1 [ 0.49% ]Lupin Ltd. 2029 [ -1.09% ]Mahi. & Mahi 3635 [ 0.76% ]Maruti Suzuki India 15780.95 [ 1.35% ]MTNL 45.24 [ 0.58% ]Nestle India 1207 [ 0.22% ]NIIT Ltd. 112 [ 0.13% ]NMDC Ltd. 75.66 [ 0.28% ]NTPC 336.4 [ 0.39% ]ONGC 236.8 [ 0.70% ]Punj. NationlBak 111.95 [ 3.27% ]Power Grid Corpo 287.15 [ -0.42% ]Reliance Inds. 1413.65 [ 0.60% ]SBI 856.95 [ 3.02% ]Vedanta 456.05 [ -1.15% ]Shipping Corpn. 218.9 [ 0.09% ]Sun Pharma. 1620.25 [ 0.58% ]Tata Chemicals 1005.15 [ 2.32% ]Tata Consumer Produc 1136.4 [ 4.00% ]Tata Motors 719.15 [ 0.77% ]Tata Steel 171.25 [ -0.44% ]Tata Power Co. 394.6 [ -0.37% ]Tata Consultancy 3172.8 [ 0.87% ]Tech Mahindra 1546.65 [ 1.03% ]UltraTech Cement 12730 [ 1.20% ]United Spirits 1338 [ 0.62% ]Wipro 254.15 [ 0.10% ]Zee Entertainment En 116.1 [ 0.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Arkade Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 04:01
178.70 +0.35 (+ 0.20%)
Volume 26810
Prev. Close 178.35
Open Price 178.75
Today's Low / High
177.45
     
179.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.30
     
213.30

NSE

Sep 17, 03:49
178.75 +0.59 (+ 0.33%)
Volume 338633
Prev. Close 178.16
Open Price 178.99
Today's Low / High
177.51
     
179.78
Bid Price(Qty.) 178.75 (141)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.15
     
213.69
ISIN No INE0QRL01017 Market Cap. ( ₹ in Cr. ) 3318.74 P/BV 4.01 Book Value ( ₹ ) 44.54
BSE Code 544261 52 Week High/Low ( ₹ ) 214/128 FV/ML 10/1 P/E(X) 21.15
NSE Code ARKADEEQ Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 128.30 21/11/2024
NSE 213.69 18/07/2025 128.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025183.2015/09/2025177.4516/09/2025
12/09/2025183.2508/09/2025176.5010/09/2025
05/09/2025186.7004/09/2025172.7501/09/2025
29/08/2025184.5025/08/2025172.3029/08/2025
22/08/2025194.9018/08/2025182.5522/08/2025
14/08/2025194.7012/08/2025181.2011/08/2025
08/08/2025190.5505/08/2025173.0507/08/2025
01/08/2025198.3530/07/2025183.8001/08/2025
25/07/2025211.5022/07/2025196.7525/07/2025
18/07/2025213.3018/07/2025199.6514/07/2025