• Sensex81973.36199.7(0.24%)
  • Nifty25147.6101.45(0.41%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 1:03PM   ABB India 5106.4 [ -0.35% ]ACC 1871.8 [ 0.40% ]Ambuja Cements 565 [ -0.15% ]Asian Paints Ltd. 2330.05 [ 0.15% ]Axis Bank Ltd. 1167.7 [ -1.08% ]Bajaj Auto 8789.5 [ -0.01% ]Bank of Baroda 263.7 [ 0.71% ]Bharti Airtel 1938.05 [ -0.25% ]Bharat Heavy Ele 238.5 [ -0.13% ]Bharat Petroleum 345.7 [ 0.19% ]Britannia Ind. 5836 [ 0.01% ]Cipla 1512.3 [ 1.18% ]Coal India 383.65 [ 0.38% ]Colgate Palm. 2208.75 [ -0.37% ]Dabur India 483.35 [ 0.64% ]DLF Ltd. 727.25 [ 0.39% ]Dr. Reddy's Labs 1251.8 [ 1.41% ]GAIL (India) 178.65 [ 0.65% ]Grasim Inds. 2799 [ 0.73% ]HCL Technologies 1485.1 [ 2.22% ]HDFC Bank 974.75 [ -0.41% ]Hero MotoCorp 5500 [ -0.26% ]Hindustan Unilever L 2515 [ 0.53% ]Hindalco Indus. 774.75 [ 0.89% ]ICICI Bank 1373.7 [ 0.26% ]Indian Hotels Co 731.5 [ 0.23% ]IndusInd Bank 746.8 [ 0.75% ]Infosys L 1508 [ 0.87% ]ITC Ltd. 399.7 [ 0.00% ]Jindal Steel 1032.95 [ 1.31% ]Kotak Mahindra Bank 2143.5 [ 1.24% ]L&T 3754.55 [ 0.71% ]Lupin Ltd. 1958.35 [ 2.76% ]Mahi. & Mahi 3441.3 [ 0.45% ]Maruti Suzuki India 15885.05 [ -0.78% ]MTNL 42.97 [ -0.02% ]Nestle India 1180.5 [ 0.04% ]NIIT Ltd. 105.8 [ 0.19% ]NMDC Ltd. 78.03 [ 2.35% ]NTPC 335.25 [ 0.49% ]ONGC 243.7 [ 0.74% ]Punj. NationlBak 113.95 [ 0.75% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1372.6 [ 0.38% ]SBI 860.2 [ 0.25% ]Vedanta 479.05 [ 1.33% ]Shipping Corpn. 220 [ 1.15% ]Sun Pharma. 1645 [ 0.82% ]Tata Chemicals 905.5 [ -0.20% ]Tata Consumer Produc 1119.15 [ -0.06% ]Tata Motors 673.4 [ -1.16% ]Tata Steel 175.4 [ 2.07% ]Tata Power Co. 387.5 [ 0.54% ]Tata Consultancy 3046 [ 0.63% ]Tech Mahindra 1473.45 [ 1.05% ]UltraTech Cement 12080.35 [ 0.74% ]United Spirits 1339.4 [ 0.54% ]Wipro 246.65 [ 1.00% ]Zee Entertainment En 109.7 [ 0.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 01:03
2330.05 +3.50 (+ 0.15%)
Volume 8141
Prev. Close 2326.55
Open Price 2326.55
Today's Low / High
2324.45
     
2339.40
Bid Price(Qty.) 2330.45 (1)
Open Pr.(Qty.) 2331.70 (2)
52 Wk Low / High
2125.00
     
3145.45

NSE

Oct 09, 12:49
2331.50 +3.00 (+ 0.13%)
Volume 240366
Prev. Close 2328.50
Open Price 2328.50
Today's Low / High
2323.80
     
2339.90
Bid Price(Qty.) 2331.60 (1)
Open Pr.(Qty.) 2332.10 (32)
52 Wk Low / High
2124.75
     
3146.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 223636.96 P/BV 11.53 Book Value ( ₹ ) 202.25
BSE Code 500820 52 Week High/Low ( ₹ ) 3147/2125 FV/ML 1/1 P/E(X) 60.98
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,145.45 09/10/2024 2,125.00 04/03/2025
NSE 3,146.70 09/10/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20252,371.6507/10/20252,320.4508/10/2025
03/10/20252,389.3030/09/20252,317.6001/10/2025
26/09/20252,503.2022/09/20252,340.0026/09/2025
19/09/20252,544.0015/09/20252,464.2019/09/2025
12/09/20252,583.9508/09/20252,525.4010/09/2025
05/09/20252,601.5505/09/20252,517.4001/09/2025
29/08/20252,530.0029/08/20252,462.3028/08/2025
22/08/20252,594.0019/08/20252,501.0022/08/2025
14/08/20252,533.8014/08/20252,452.1511/08/2025
08/08/20252,510.0008/08/20252,408.5005/08/2025