• Sensex84673.02-277.93(-0.33%)
  • Nifty25910.05-103.4(-0.4%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:59PM   ABB India 5075 [ 0.65% ]ACC 1835.1 [ -0.63% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2905.5 [ 0.64% ]Axis Bank Ltd. 1265.25 [ 1.27% ]Bajaj Auto 8911.4 [ -0.51% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2149.9 [ 1.78% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.15 [ -0.76% ]Britannia Ind. 5856.5 [ 0.50% ]Cipla 1514.65 [ -1.41% ]Coal India 384.05 [ -1.06% ]Colgate Palm 2176 [ -0.47% ]Dabur India 520 [ -0.78% ]DLF Ltd. 750.35 [ -2.36% ]Dr. Reddy's Labs 1242.75 [ -0.14% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2761.85 [ -1.08% ]HCL Technologies 1594 [ -0.77% ]HDFC Bank 991.6 [ -0.52% ]Hero MotoCorp 5800 [ 0.02% ]Hindustan Unilever L 2403.65 [ -0.93% ]Hindalco Indus. 797 [ -1.27% ]ICICI Bank 1371.9 [ -0.51% ]Indian Hotels Co 712.4 [ -1.38% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1485.65 [ -1.46% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1066.1 [ -1.30% ]Kotak Mahindra Bank 2091.6 [ -0.50% ]L&T 3998.95 [ -0.72% ]Lupin Ltd. 2045.75 [ -0.29% ]Mahi. & Mahi 3707.1 [ -0.75% ]Maruti Suzuki India 15900 [ 0.13% ]MTNL 40.15 [ -1.62% ]Nestle India 1265.05 [ -0.37% ]NIIT Ltd. 99 [ -0.70% ]NMDC Ltd. 75.72 [ -1.06% ]NTPC 328.55 [ -0.39% ]ONGC 246.75 [ -0.50% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 274.2 [ 0.24% ]Reliance Inds. 1519.65 [ 0.12% ]SBI 972.4 [ -0.08% ]Vedanta 510.55 [ -1.95% ]Shipping Corpn. 255.9 [ -2.03% ]Sun Pharma. 1759.7 [ -0.23% ]Tata Chemicals 825.3 [ -1.12% ]Tata Consumer Produc 1154.2 [ -2.10% ]Tata Motors Passenge 371.25 [ -0.39% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 386.3 [ -1.54% ]Tata Consultancy 3085.65 [ -0.54% ]Tech Mahindra 1421.1 [ -2.23% ]UltraTech Cement 11706.35 [ -0.63% ]United Spirits 1424.7 [ -0.70% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Associated Coaters Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 04:01
97.85 -5.15 ( -5.00%)
Volume 4000
Prev. Close 103.00
Open Price 97.85
Today's Low / High
97.85
     
98.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.50
     
211.95
Associated Coaters Ltd.is not traded in NSE
ISIN No INE0RIQ01013 Market Cap. ( ₹ in Cr. ) 13.23 P/BV 6.53 Book Value ( ₹ ) 14.98
BSE Code 544183 52 Week High/Low ( ₹ ) 212/82 FV/ML 10/500 P/E(X) 12.46
NSE Code - Book Closure 12/09/2024 EPS ( ₹ ) 7.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.95 06/12/2024 81.50 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/2025103.0017/11/202594.0517/11/2025
14/11/202599.0014/11/202583.5912/11/2025
07/11/202597.4003/11/202591.3507/11/2025
31/10/2025100.3527/10/202591.3031/10/2025
24/10/202595.6524/10/202590.7520/10/2025
17/10/2025101.5014/10/202595.5017/10/2025
10/10/2025105.9507/10/202595.0010/10/2025
03/10/2025109.2530/09/202598.6503/10/2025
26/09/2025117.3324/09/2025111.4725/09/2025
19/09/2025132.5015/09/2025121.2516/09/2025