• Sensex83871.32335.97(0.4%)
  • Nifty25694.95120.6(0.47%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 11, 2025   ABB India 4976.7 [ -0.33% ]ACC 1845.05 [ -0.01% ]Ambuja Cements 557.6 [ 0.27% ]Asian Paints Ltd. 2654.9 [ 0.18% ]Axis Bank Ltd. 1222.1 [ 0.41% ]Bajaj Auto 8901.55 [ 1.49% ]Bank of Baroda 285.65 [ -0.70% ]Bharti Airtel 2042.55 [ 1.06% ]Bharat Heavy Ele 285.5 [ 4.50% ]Bharat Petroleum 374.05 [ 2.44% ]Britannia Ind. 5947 [ -3.02% ]Cipla 1514.8 [ 0.07% ]Coal India 382.7 [ 0.37% ]Colgate Palm 2183.75 [ 0.50% ]Dabur India 519.85 [ 0.84% ]DLF Ltd. 764.45 [ 0.65% ]Dr. Reddy's Labs 1211.35 [ 1.08% ]GAIL (India) 182.45 [ 0.55% ]Grasim Inds. 2775.55 [ 0.42% ]HCL Technologies 1569.85 [ 1.89% ]HDFC Bank 991.7 [ 0.75% ]Hero MotoCorp 5415 [ 1.02% ]Hindustan Unilever L 2428.85 [ 0.82% ]Hindalco Indus. 793.85 [ 1.11% ]ICICI Bank 1358.4 [ 0.73% ]Indian Hotels Co 698.2 [ -0.75% ]IndusInd Bank 825.85 [ 3.35% ]Infosys L 1530.6 [ 1.06% ]ITC Ltd. 406.85 [ 0.30% ]Jindal Steel 1080.2 [ 0.94% ]Kotak Mahindra Bank 2087.35 [ -0.30% ]L&T 3953.35 [ 0.88% ]Lupin Ltd. 1975.7 [ -0.59% ]Mahi. & Mahi 3751.15 [ 2.40% ]Maruti Suzuki India 15638.6 [ 0.36% ]MTNL 41.31 [ 2.03% ]Nestle India 1268.15 [ 0.42% ]NIIT Ltd. 97.4 [ -0.97% ]NMDC Ltd. 75.86 [ 1.16% ]NTPC 326.75 [ 0.31% ]ONGC 249.45 [ -0.76% ]Punj. NationlBak 121.95 [ -0.29% ]Power Grid Corpo 267.7 [ -0.22% ]Reliance Inds. 1493.9 [ 0.31% ]SBI 953.3 [ 0.15% ]Vedanta 523.75 [ 0.81% ]Shipping Corpn. 261.65 [ 3.44% ]Sun Pharma. 1716.05 [ 1.09% ]Tata Chemicals 842.45 [ 0.23% ]Tata Consumer Produc 1155.8 [ 1.10% ]Tata Motors Passenge 407.5 [ -0.75% ]Tata Steel 181 [ -0.22% ]Tata Power Co. 395.6 [ -0.09% ]Tata Consultancy 3048.15 [ 0.74% ]Tech Mahindra 1408.9 [ 0.85% ]UltraTech Cement 11828.25 [ 0.80% ]United Spirits 1414.65 [ 0.35% ]Wipro 241.7 [ 0.75% ]Zee Entertainment En 98.85 [ 1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Associated Coaters Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11
87.98 -4.17 ( -4.53%)
Volume 3500
Prev. Close 92.15
Open Price 91.20
Today's Low / High
87.95
     
92.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.50
     
236.50
Associated Coaters Ltd.is not traded in NSE
ISIN No INE0RIQ01013 Market Cap. ( ₹ in Cr. ) 11.89 P/BV 5.87 Book Value ( ₹ ) 14.98
BSE Code 544183 52 Week High/Low ( ₹ ) 237/82 FV/ML 10/500 P/E(X) 11.20
NSE Code - Book Closure 12/09/2024 EPS ( ₹ ) 7.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.50 11/11/2024 81.50 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/202592.2010/11/202587.9511/11/2025
07/11/202597.4003/11/202591.3507/11/2025
31/10/2025100.3527/10/202591.3031/10/2025
24/10/202595.6524/10/202590.7520/10/2025
17/10/2025101.5014/10/202595.5017/10/2025
10/10/2025105.9507/10/202595.0010/10/2025
03/10/2025109.2530/09/202598.6503/10/2025
26/09/2025117.3324/09/2025111.4725/09/2025
19/09/2025132.5015/09/2025121.2516/09/2025
12/09/2025127.5711/09/2025105.6508/09/2025