• Sensex81757.73-501.51(-0.6%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 18, 2025   ABB India 5651.25 [ 0.25% ]ACC 1969.6 [ -0.47% ]Ambuja Cements 596.8 [ 0.52% ]Asian Paints Ltd. 2382.1 [ -0.71% ]Axis Bank Ltd. 1099.1 [ -5.24% ]Bajaj Auto 8344.25 [ 0.19% ]Bank of Baroda 244.75 [ -0.67% ]Bharti Airtel 1901.05 [ -1.49% ]Bharat Heavy Ele 250.5 [ -1.07% ]Bharat Petroleum 343.35 [ -1.01% ]Britannia Ind. 5742.25 [ -1.12% ]Cipla 1482.05 [ -0.03% ]Coal India 388.4 [ 0.65% ]Colgate Palm. 2394.15 [ -0.14% ]Dabur India 522.7 [ -1.07% ]DLF Ltd. 844.8 [ -0.24% ]Dr. Reddy's Labs 1258.1 [ -0.41% ]GAIL (India) 185.3 [ 0.03% ]Grasim Inds. 2728.75 [ -1.29% ]HCL Technologies 1549.05 [ 0.32% ]HDFC Bank 1957.4 [ -1.47% ]Hero MotoCorp 4396.9 [ -1.10% ]Hindustan Unilever L 2488.9 [ -0.85% ]Hindalco Indus. 675.9 [ 0.21% ]ICICI Bank 1426.5 [ 0.52% ]Indian Hotels Co 765.8 [ 1.56% ]IndusInd Bank 870.15 [ 0.62% ]Infosys L 1586.55 [ 0.24% ]ITC Ltd. 422.65 [ -0.27% ]Jindal St & Pwr 957.75 [ 0.85% ]Kotak Mahindra Bank 2140.75 [ -1.44% ]L&T 3464.1 [ -0.29% ]Lupin Ltd. 1930.85 [ -1.25% ]Mahi. & Mahi 3194.1 [ 0.00% ]Maruti Suzuki India 12422.7 [ -0.44% ]MTNL 50.11 [ -1.99% ]Nestle India 2472.8 [ 0.98% ]NIIT Ltd. 124.8 [ -1.50% ]NMDC Ltd. 71.43 [ 2.70% ]NTPC 342.05 [ -0.15% ]ONGC 246.35 [ 1.00% ]Punj. NationlBak 113.35 [ -0.35% ]Power Grid Corpo 294.05 [ -0.88% ]Reliance Inds. 1476.85 [ -0.02% ]SBI 823.3 [ -0.64% ]Vedanta 445.7 [ 0.33% ]Shipping Corpn. 218.95 [ -1.11% ]Sun Pharma. 1693.25 [ -0.59% ]Tata Chemicals 931.95 [ -0.66% ]Tata Consumer Produc 1096.25 [ -0.83% ]Tata Motors 680.15 [ -0.23% ]Tata Steel 162.5 [ 1.66% ]Tata Power Co. 408 [ -1.27% ]Tata Consultancy 3189.85 [ -0.58% ]Tech Mahindra 1548.5 [ -0.96% ]UltraTech Cement 12498.35 [ 0.01% ]United Spirits 1362.8 [ -1.25% ]Wipro 266.9 [ 2.56% ]Zee Entertainment En 141.65 [ -0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Associated Coaters Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 18
96.30 -1.70 ( -1.73%)
Volume 1500
Prev. Close 98.00
Open Price 96.50
Today's Low / High
96.10
     
96.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.50
     
373.00
Associated Coaters Ltd.is not traded in NSE
ISIN No INE0RIQ01013 Market Cap. ( ₹ in Cr. ) 13.02 P/BV 6.43 Book Value ( ₹ ) 14.98
BSE Code 544183 52 Week High/Low ( ₹ ) 373/82 FV/ML 10/500 P/E(X) 12.26
NSE Code - Book Closure 12/09/2024 EPS ( ₹ ) 7.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.00 20/09/2024 81.50 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025103.3015/07/202596.1018/07/2025
11/07/202594.2007/07/202582.0010/07/2025
04/07/2025121.6030/06/202599.1504/07/2025
27/06/2025128.0024/06/2025128.0024/06/2025
30/05/2025133.1526/05/2025130.4929/05/2025
23/05/2025130.5923/05/2025113.8619/05/2025
16/05/2025108.4416/05/2025100.5315/05/2025
09/05/2025100.7506/05/202595.7508/05/2025
02/05/202599.2928/04/202595.3702/05/2025
25/04/2025103.3724/04/202598.0021/04/2025