• Sensex78094.64166.49(0.21%)
  • Nifty24383.666.45(0.27%)
  • USDINR95.72-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2026 - 3:59PM   ABB India 7285.95 [ -0.08% ]ACC 1357.6 [ -0.03% ]Ambuja Cements 432.15 [ -0.50% ]Asian Paints 2748.5 [ 0.06% ]Axis Bank 1228 [ -0.07% ]Bajaj Auto 11506 [ 0.62% ]Bank of Baroda 242.6 [ 0.50% ]Bharti Airtel 1968.8 [ 0.67% ]Bharat Heavy 407.15 [ 1.07% ]Bharat Petroleum 319.75 [ 1.19% ]Britannia Industries 5412.95 [ -1.97% ]Cipla 1473 [ 0.48% ]Coal India 414.1 [ -0.77% ]Colgate Palm 2075.8 [ -0.44% ]Dabur India 421.5 [ -0.95% ]DLF 658.75 [ 0.56% ]Dr. Reddy's Lab. 1150 [ 0.49% ]GAIL (India) 181.4 [ 4.52% ]Grasim Industries 3093.8 [ -0.33% ]HCL Technologies 1346.5 [ -0.50% ]HDFC Bank 747.9 [ -1.09% ]Hero MotoCorp 5382.7 [ 1.08% ]Hindustan Unilever 2100.8 [ -0.34% ]Hindalco Industries 977.3 [ 0.67% ]ICICI Bank 1435.25 [ -0.09% ]Indian Hotels Co. 738.15 [ -1.47% ]IndusInd Bank 1009.5 [ -0.19% ]Infosys 1130 [ -2.26% ]ITC 280.95 [ -1.51% ]Jindal Steel 1102.65 [ 0.86% ]Kotak Mahindra Bank 388 [ -0.24% ]L&T 3938.6 [ 0.00% ]Lupin 2418.3 [ -0.03% ]Mahi. & Mahi 3396.35 [ 3.58% ]Maruti Suzuki India 14242 [ 0.37% ]MTNL 27.08 [ 0.33% ]Nestle India 1503.2 [ -1.14% ]NIIT 95.55 [ 0.74% ]NMDC 85.06 [ 0.08% ]NTPC 347.15 [ 0.77% ]ONGC 242.45 [ 0.35% ]Punj. NationlBak 112.7 [ 0.99% ]Power Grid Corpn. 284.35 [ -0.47% ]Reliance Industries 1307.3 [ 1.00% ]SBI 1026.8 [ 0.06% ]Vedanta 264.25 [ -1.25% ]Shipping Corpn. 291.45 [ 4.63% ]Sun Pharmaceutical 1989.35 [ -0.57% ]Tata Chemicals 673 [ 0.40% ]Tata Consumer 1083.4 [ -1.00% ]Tata Motors Passenge 339.75 [ 1.72% ]Tata Steel 189.8 [ 1.52% ]Tata Power Co. 380.6 [ 1.22% ]Tata Consult. Serv. 2365.6 [ -2.73% ]Tech Mahindra 1651.6 [ -1.03% ]UltraTech Cement 11852 [ 0.04% ]United Spirits 1516.85 [ -0.55% ]Wipro 183.6 [ -1.48% ]Zee Entertainment 115.45 [ 2.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Associated Coaters Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 04:01
102.00 +10.00 (+ 10.87%)
Volume 1500
Prev. Close 92.00
Open Price 104.90
Today's Low / High
102.00
     
104.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.00
     
132.50
Associated Coaters Ltd.is not traded in NSE
ISIN No INE0RIQ01013 Market Cap. ( ₹ in Cr. ) 13.79 P/BV 1.76 Book Value ( ₹ ) 57.87
BSE Code 544183 52 Week High/Low ( ₹ ) 133/72 FV/ML 10/500 P/E(X) 12.04
NSE Code - Book Closure 12/09/2024 EPS ( ₹ ) 8.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.50 15/09/2025 72.00 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/202692.0021/07/202692.0021/07/2026
17/07/202692.0014/07/202678.2014/07/2026
10/07/2026113.3006/07/202692.0009/07/2026
03/07/2026111.0003/07/202694.5003/07/2026
25/06/202697.9022/06/202687.2022/06/2026
19/06/2026105.0016/06/202688.5017/06/2026
12/06/202686.0012/06/202672.0011/06/2026
05/06/202687.0002/06/202686.1002/06/2026
29/05/202699.0027/05/202692.5527/05/2026
22/05/202699.0522/05/202699.0022/05/2026