• Sensex84628.16-150.68(-0.17%)
  • Nifty25936.2-29.85(-0.11%)
  • USDINR88.30.23(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2025   ABB India 5176.4 [ -1.12% ]ACC 1861.1 [ -0.04% ]Ambuja Cements 554.95 [ -0.89% ]Asian Paints Ltd. 2509.05 [ -0.36% ]Axis Bank Ltd. 1245.7 [ -0.67% ]Bajaj Auto 9055.3 [ -0.45% ]Bank of Baroda 276.85 [ 1.04% ]Bharti Airtel 2090.5 [ 0.45% ]Bharat Heavy Ele 237.35 [ 0.87% ]Bharat Petroleum 340.55 [ -0.69% ]Britannia Ind. 5864.5 [ -0.85% ]Cipla 1569.85 [ -0.89% ]Coal India 391.3 [ -1.36% ]Colgate Palm 2232.75 [ 0.76% ]Dabur India 502.75 [ -0.87% ]DLF Ltd. 774 [ -0.69% ]Dr. Reddy's Labs 1290.5 [ 0.46% ]GAIL (India) 178.5 [ -1.00% ]Grasim Inds. 2932.15 [ 0.24% ]HCL Technologies 1521.55 [ -0.80% ]HDFC Bank 1003.55 [ 0.06% ]Hero MotoCorp 5605.4 [ -0.76% ]Hindustan Unilever L 2499.4 [ -0.50% ]Hindalco Indus. 849.2 [ 1.00% ]ICICI Bank 1363.2 [ -1.05% ]Indian Hotels Co 741.55 [ -0.66% ]IndusInd Bank 799.7 [ 3.77% ]Infosys L 1500.6 [ -0.28% ]ITC Ltd. 417.95 [ -0.57% ]Jindal Steel 1073.15 [ 3.80% ]Kotak Mahindra Bank 2160.35 [ 0.54% ]L&T 3972.85 [ 1.23% ]Lupin Ltd. 1921.1 [ -0.07% ]Mahi. & Mahi 3576.55 [ -0.98% ]Maruti Suzuki India 16313.75 [ -0.43% ]MTNL 42.12 [ -0.21% ]Nestle India 1271 [ -0.91% ]NIIT Ltd. 105.15 [ -0.76% ]NMDC Ltd. 74.6 [ 0.28% ]NTPC 339.05 [ -0.80% ]ONGC 250.45 [ -1.11% ]Punj. NationlBak 121.15 [ 1.13% ]Power Grid Corpo 288.4 [ -0.93% ]Reliance Inds. 1487.15 [ 0.21% ]SBI 930.25 [ 0.76% ]Vedanta 502.6 [ -0.49% ]Shipping Corpn. 261.75 [ -3.66% ]Sun Pharma. 1687.15 [ -0.41% ]Tata Chemicals 903.65 [ 1.11% ]Tata Consumer Produc 1168.35 [ -0.15% ]Tata Motors Passenge 411.6 [ 0.37% ]Tata Steel 181.85 [ 2.97% ]Tata Power Co. 398.65 [ -0.40% ]Tata Consultancy 3056.85 [ -0.90% ]Tech Mahindra 1447.3 [ -1.07% ]UltraTech Cement 11932.7 [ -0.68% ]United Spirits 1364.65 [ 0.88% ]Wipro 242.4 [ -0.62% ]Zee Entertainment En 102.8 [ -0.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Associated Coaters Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27
100.35 +4.70 (+ 4.91%)
Volume 500
Prev. Close 95.65
Open Price 100.35
Today's Low / High
100.35
     
100.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.50
     
241.95
Associated Coaters Ltd.is not traded in NSE
ISIN No INE0RIQ01013 Market Cap. ( ₹ in Cr. ) 13.57 P/BV 6.70 Book Value ( ₹ ) 14.98
BSE Code 544183 52 Week High/Low ( ₹ ) 242/82 FV/ML 10/500 P/E(X) 12.78
NSE Code - Book Closure 12/09/2024 EPS ( ₹ ) 7.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 241.95 01/11/2024 81.50 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2025100.3527/10/2025100.3527/10/2025
24/10/202595.6524/10/202590.7520/10/2025
17/10/2025101.5014/10/202595.5017/10/2025
10/10/2025105.9507/10/202595.0010/10/2025
03/10/2025109.2530/09/202598.6503/10/2025
26/09/2025117.3324/09/2025111.4725/09/2025
19/09/2025132.5015/09/2025121.2516/09/2025
12/09/2025127.5711/09/2025105.6508/09/2025
05/09/2025106.0005/09/202596.0701/09/2025
29/08/202591.5029/08/202583.0026/08/2025