• Sensex85138.27-503.63(-0.58%)
  • Nifty26032.2-143.55(-0.54%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 02, 2025   ABB India 5182.65 [ -0.10% ]ACC 1853.05 [ 0.10% ]Ambuja Cements 542.95 [ -0.06% ]Asian Paints Ltd. 2953.85 [ 3.11% ]Axis Bank Ltd. 1259.45 [ -1.29% ]Bajaj Auto 9085.3 [ -0.08% ]Bank of Baroda 296.85 [ 0.27% ]Bharti Airtel 2101.85 [ 0.59% ]Bharat Heavy Ele 285.55 [ -1.89% ]Bharat Petroleum 358.6 [ 1.29% ]Britannia Ind. 5876.35 [ 1.11% ]Cipla 1516.65 [ -0.47% ]Coal India 378.9 [ -0.25% ]Colgate Palm 2158.7 [ 0.31% ]Dabur India 507.75 [ -1.37% ]DLF Ltd. 712.2 [ -0.04% ]Dr. Reddy's Labs 1276.3 [ 1.29% ]GAIL (India) 174.95 [ -0.28% ]Grasim Inds. 2734.85 [ 0.35% ]HCL Technologies 1635.5 [ -0.47% ]HDFC Bank 990 [ -1.25% ]Hero MotoCorp 6270.1 [ -0.40% ]Hindustan Unilever L 2477.4 [ 0.55% ]Hindalco Indus. 806.2 [ -0.61% ]ICICI Bank 1372.65 [ -1.24% ]Indian Hotels Co 742.45 [ -0.84% ]IndusInd Bank 850.45 [ 0.41% ]Infosys L 1560.75 [ -0.15% ]ITC Ltd. 401.05 [ -0.83% ]Jindal Steel 1029 [ -1.81% ]Kotak Mahindra Bank 2142.3 [ -0.25% ]L&T 4030.8 [ -0.99% ]Lupin Ltd. 2083.45 [ -0.14% ]Mahi. & Mahi 3716.5 [ -0.63% ]Maruti Suzuki India 16240.9 [ 0.78% ]MTNL 37.82 [ -0.68% ]Nestle India 1258.65 [ -0.10% ]NIIT Ltd. 95.3 [ -0.73% ]NMDC Ltd. 76.09 [ 0.92% ]NTPC 328.6 [ 0.41% ]ONGC 243.4 [ -0.61% ]Punj. NationlBak 125.5 [ 0.20% ]Power Grid Corpo 267.45 [ -0.82% ]Reliance Inds. 1546.4 [ -1.25% ]SBI 967.75 [ -0.55% ]Vedanta 538.25 [ 0.96% ]Shipping Corpn. 229.3 [ 0.17% ]Sun Pharma. 1798.05 [ -0.54% ]Tata Chemicals 789.8 [ -0.75% ]Tata Consumer Produc 1163.4 [ 0.03% ]Tata Motors Passenge 361.6 [ -0.59% ]Tata Steel 167.75 [ -0.53% ]Tata Power Co. 388.35 [ -0.36% ]Tata Consultancy 3135.6 [ 0.00% ]Tech Mahindra 1535.55 [ 0.46% ]UltraTech Cement 11662.9 [ -0.24% ]United Spirits 1439.95 [ -0.44% ]Wipro 250.25 [ 0.02% ]Zee Entertainment En 97.6 [ -2.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Associated Coaters Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02
115.40 +3.75 (+ 3.36%)
Volume 3500
Prev. Close 111.65
Open Price 107.00
Today's Low / High
106.10
     
115.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.50
     
211.95
Associated Coaters Ltd.is not traded in NSE
ISIN No INE0RIQ01013 Market Cap. ( ₹ in Cr. ) 15.60 P/BV 7.70 Book Value ( ₹ ) 14.98
BSE Code 544183 52 Week High/Low ( ₹ ) 212/82 FV/ML 10/500 P/E(X) 14.70
NSE Code - Book Closure 12/09/2024 EPS ( ₹ ) 7.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.95 06/12/2024 81.50 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025115.4002/12/2025101.3501/12/2025
28/11/2025106.6428/11/202596.9024/11/2025
21/11/2025103.0017/11/202592.9619/11/2025
14/11/202599.0014/11/202583.5912/11/2025
07/11/202597.4003/11/202591.3507/11/2025
31/10/2025100.3527/10/202591.3031/10/2025
24/10/202595.6524/10/202590.7520/10/2025
17/10/2025101.5014/10/202595.5017/10/2025
10/10/2025105.9507/10/202595.0010/10/2025
03/10/2025109.2530/09/202598.6503/10/2025