• Sensex84959.66293.38(0.35%)
  • Nifty25919.8580.2(0.31%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025 - 10:24AM   ABB India 5153 [ 0.64% ]ACC 1792.6 [ 0.37% ]Ambuja Cements 535.5 [ 0.47% ]Asian Paints Ltd. 2818.4 [ 0.84% ]Axis Bank Ltd. 1281.4 [ 0.50% ]Bajaj Auto 8970 [ 0.15% ]Bank of Baroda 289.45 [ -0.14% ]Bharti Airtel 2095.1 [ 0.36% ]Bharat Heavy Ele 277.85 [ 0.27% ]Bharat Petroleum 356.75 [ 0.48% ]Britannia Ind. 5956.95 [ 1.19% ]Cipla 1503.95 [ 0.89% ]Coal India 381.65 [ 0.67% ]Colgate Palm 2167.5 [ 0.04% ]Dabur India 505.85 [ 0.48% ]DLF Ltd. 695.1 [ 0.78% ]Dr. Reddy's Labs 1256.55 [ 0.83% ]GAIL (India) 169.5 [ 0.89% ]Grasim Inds. 2768.3 [ 0.82% ]HCL Technologies 1667.2 [ 0.57% ]HDFC Bank 997.4 [ 0.06% ]Hero MotoCorp 5983.5 [ -0.28% ]Hindustan Unilever L 2312.35 [ 0.26% ]Hindalco Indus. 825.5 [ 1.63% ]ICICI Bank 1376.7 [ 0.13% ]Indian Hotels Co 729.45 [ 0.25% ]IndusInd Bank 845.55 [ 0.12% ]Infosys L 1596.05 [ -0.21% ]ITC Ltd. 403.8 [ 0.74% ]Jindal Steel 1013 [ 1.03% ]Kotak Mahindra Bank 2150.4 [ 0.98% ]L&T 4000.15 [ 0.05% ]Lupin Ltd. 2074.5 [ 1.09% ]Mahi. & Mahi 3692 [ 1.45% ]Maruti Suzuki India 16069.7 [ 0.36% ]MTNL 36.61 [ 0.99% ]Nestle India 1220.75 [ 0.44% ]NIIT Ltd. 91.19 [ 2.03% ]NMDC Ltd. 75.25 [ 0.63% ]NTPC 322.6 [ 0.88% ]ONGC 239 [ -0.23% ]Punj. NationlBak 118.55 [ 0.64% ]Power Grid Corpo 266.55 [ 0.76% ]Reliance Inds. 1542.05 [ 0.87% ]SBI 959.95 [ 0.06% ]Vedanta 524.45 [ 1.56% ]Shipping Corpn. 226.4 [ -0.33% ]Sun Pharma. 1781.2 [ 0.28% ]Tata Chemicals 766.9 [ 2.29% ]Tata Consumer Produc 1154.7 [ 0.73% ]Tata Motors Passenge 345.55 [ 0.26% ]Tata Steel 162.15 [ 0.97% ]Tata Power Co. 381.6 [ 1.39% ]Tata Consultancy 3201.8 [ -0.20% ]Tech Mahindra 1570.75 [ 0.56% ]UltraTech Cement 11481.55 [ 0.63% ]United Spirits 1442.1 [ 0.49% ]Wipro 259.9 [ 0.99% ]Zee Entertainment En 94.3 [ 1.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ather Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 10:24
647.40 -1.60 ( -0.25%)
Volume 59571
Prev. Close 649.00
Open Price 652.20
Today's Low / High
646.90
     
661.50
Bid Price(Qty.) 647.20 (102)
Open Pr.(Qty.) 647.75 (144)
52 Wk Low / High
287.30
     
790.00

NSE

Dec 10, 10:14
649.75 +1.10 (+ 0.17%)
Volume 419139
Prev. Close 648.65
Open Price 655.00
Today's Low / High
649.00
     
661.55
Bid Price(Qty.) 649.80 (50)
Open Pr.(Qty.) 649.95 (67)
52 Wk Low / High
288.15
     
790.00
ISIN No INE0LEZ01016 Market Cap. ( ₹ in Cr. ) 24781.94 P/BV 174.23 Book Value ( ₹ ) 3.73
BSE Code 544397 52 Week High/Low ( ₹ ) 790/288 FV/ML 1/1 P/E(X) 0.00
NSE Code ATHERENERGEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 790.00 21/10/2025 287.30 07/05/2025
NSE 790.00 21/10/2025 288.15 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025683.9508/12/2025638.3009/12/2025
05/12/2025724.9001/12/2025661.4004/12/2025
28/11/2025721.0028/11/2025666.0024/11/2025
21/11/2025712.5021/11/2025638.0017/11/2025
14/11/2025663.9011/11/2025615.0010/11/2025
07/11/2025708.2004/11/2025582.3506/11/2025
31/10/2025766.0028/10/2025677.0530/10/2025
24/10/2025790.0021/10/2025683.5020/10/2025
17/10/2025702.9017/10/2025595.8013/10/2025
10/10/2025678.5008/10/2025582.1006/10/2025