• Sensex75273.451205(1.63%)
  • Nifty23306.45394.05(1.72%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026 - 3:59PM   ABB India 6215 [ 0.93% ]ACC 1369.4 [ 2.65% ]Ambuja Cements 422.1 [ 3.57% ]Asian Paints 2267.4 [ 2.28% ]Axis Bank 1221.55 [ 2.48% ]Bajaj Auto 9049.7 [ 1.69% ]Bank of Baroda 272.7 [ 0.72% ]Bharti Airtel 1835.4 [ 1.76% ]Bharat Heavy 262.05 [ 1.53% ]Bharat Petroleum 284.6 [ 0.83% ]Britannia Industries 5685 [ 3.15% ]Cipla 1243.9 [ 2.02% ]Coal India 443.75 [ 0.42% ]Colgate Palm 1919.95 [ 2.25% ]Dabur India 430.4 [ 2.11% ]DLF 534.35 [ 2.52% ]Dr. Reddy's Lab. 1301.9 [ 3.36% ]GAIL (India) 139.15 [ 1.02% ]Grasim Industries 2656.65 [ 4.35% ]HCL Technologies 1382.35 [ 0.66% ]HDFC Bank 781.7 [ 2.16% ]Hero MotoCorp 5293 [ 0.78% ]Hindustan Unilever 2135.9 [ 2.46% ]Hindalco Industries 867.6 [ 1.53% ]ICICI Bank 1259.8 [ 0.65% ]Indian Hotels Co. 620 [ 2.63% ]IndusInd Bank 819 [ 2.63% ]Infosys 1279.35 [ 0.09% ]ITC 295.75 [ 1.56% ]Jindal Steel 1142.8 [ 2.03% ]Kotak Mahindra Bank 371.3 [ 1.13% ]L&T 3648.85 [ 3.80% ]Lupin 2347.45 [ 0.67% ]Mahi. & Mahi 3127.9 [ 3.14% ]Maruti Suzuki India 12685 [ 1.74% ]MTNL 24.69 [ 3.26% ]Nestle India 1204.65 [ 1.84% ]NIIT 56.74 [ 3.67% ]NMDC 77.8 [ 1.43% ]NTPC 378.4 [ 0.79% ]ONGC 270.25 [ 0.80% ]Punj. NationlBak 110 [ 2.56% ]Power Grid Corpn. 295.1 [ -1.37% ]Reliance Industries 1412.55 [ 0.08% ]SBI 1060.55 [ 2.89% ]Vedanta 669.8 [ 2.77% ]Shipping Corpn. 233.4 [ 1.41% ]Sun Pharmaceutical 1803 [ 2.86% ]Tata Chemicals 627.3 [ 3.00% ]Tata Consumer 1056.25 [ 0.29% ]Tata Motors Passenge 318.1 [ 2.20% ]Tata Steel 196.65 [ 3.01% ]Tata Power Co. 390.5 [ 1.49% ]Tata Consult. Serv. 2378.15 [ -0.86% ]Tech Mahindra 1409.1 [ -1.66% ]UltraTech Cement 11233.1 [ 4.39% ]United Spirits 1311 [ -1.25% ]Wipro 189.05 [ 0.16% ]Zee Entertainment 75.85 [ 6.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Au Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 04:01
912.45 +34.35 (+ 3.91%)
Volume 48733
Prev. Close 878.10
Open Price 886.00
Today's Low / High
882.50
     
919.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
498.05
     
1038.75

NSE

Mar 25, 03:59
910.40 +32.90 (+ 3.75%)
Volume 2124903
Prev. Close 877.50
Open Price 889.90
Today's Low / High
881.85
     
919.20
Bid Price(Qty.) 910.40 (115)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
513.50
     
1039.20
ISIN No INE949L01017 Market Cap. ( ₹ in Cr. ) 68122.24 P/BV 3.62 Book Value ( ₹ ) 251.45
BSE Code 540611 52 Week High/Low ( ₹ ) 1039/514 FV/ML 10/1 P/E(X) 32.35
NSE Code AUBANKEQ Book Closure 04/07/2025 EPS ( ₹ ) 28.14 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,038.75 19/02/2026 498.05 07/04/2025
NSE 1,039.20 19/02/2026 513.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/2026889.0523/03/2026847.1523/03/2026
20/03/2026932.0018/03/2026868.5516/03/2026
13/03/2026949.5010/03/2026882.7013/03/2026
06/03/2026980.4006/03/2026890.9502/03/2026
27/02/20261,006.8525/02/2026950.5023/02/2026
20/02/20261,038.7519/02/2026980.2516/02/2026
13/02/20261,010.0010/02/2026981.0512/02/2026
06/02/20261,014.6003/02/2026945.7501/02/2026
30/01/2026995.0030/01/2026944.5527/01/2026
23/01/20261,027.3021/01/2026961.8023/01/2026