• Sensex72696.39-1836.57(-2.46%)
  • Nifty22512.65-601.85(-2.6%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026 - 4:00PM   ABB India 6038.4 [ -4.11% ]ACC 1330.3 [ -3.73% ]Ambuja Cements 395.4 [ -6.01% ]Asian Paints 2120.5 [ -3.41% ]Axis Bank 1170.65 [ -2.79% ]Bajaj Auto 8777.85 [ -3.05% ]Bank of Baroda 265.8 [ -5.11% ]Bharti Airtel 1796.3 [ -2.72% ]Bharat Heavy 252.75 [ -3.49% ]Bharat Petroleum 271.5 [ -5.68% ]Britannia Industries 5475 [ -2.51% ]Cipla 1222.7 [ -2.64% ]Coal India 455.4 [ -2.63% ]Colgate Palm 1849.35 [ -2.47% ]Dabur India 417.35 [ -3.28% ]DLF 514.6 [ -4.83% ]Dr. Reddy's Lab. 1252.55 [ -3.57% ]GAIL (India) 135.35 [ -5.35% ]Grasim Industries 2545 [ -2.69% ]HCL Technologies 1358.45 [ 1.83% ]HDFC Bank 743.75 [ -4.70% ]Hero MotoCorp 5066.5 [ -4.00% ]Hindustan Unilever 2054.1 [ -1.43% ]Hindalco Industries 839.3 [ -3.97% ]ICICI Bank 1222.65 [ -1.84% ]Indian Hotels Co. 582.5 [ -5.40% ]IndusInd Bank 778 [ -5.12% ]Infosys 1258.1 [ 0.28% ]ITC 290.4 [ -3.17% ]Jindal Steel 1105.95 [ -6.85% ]Kotak Mahindra Bank 356.35 [ -2.89% ]L&T 3341.9 [ -2.70% ]Lupin 2285 [ -1.61% ]Mahi. & Mahi 2956.55 [ -3.55% ]Maruti Suzuki India 12354.05 [ -1.97% ]MTNL 23.24 [ -6.85% ]Nestle India 1166.5 [ -2.29% ]NIIT 54.58 [ -8.96% ]NMDC 75.07 [ -5.99% ]NTPC 372.55 [ -2.17% ]ONGC 265.25 [ -0.04% ]Punj. NationlBak 105.45 [ -5.47% ]Power Grid Corpn. 301.65 [ 1.39% ]Reliance Industries 1407.25 [ -0.52% ]SBI 1031.7 [ -2.52% ]Vedanta 645.75 [ -3.99% ]Shipping Corpn. 219.3 [ -6.02% ]Sun Pharmaceutical 1756.35 [ -1.19% ]Tata Chemicals 608.5 [ -4.00% ]Tata Consumer 1023.4 [ -2.60% ]Tata Motors Passenge 305.15 [ -2.86% ]Tata Steel 187.25 [ -4.80% ]Tata Power Co. 386.95 [ -3.92% ]Tata Consult. Serv. 2382.9 [ -0.32% ]Tech Mahindra 1387.6 [ 0.19% ]UltraTech Cement 10359.75 [ -5.20% ]United Spirits 1283.4 [ -1.33% ]Wipro 187.5 [ -1.86% ]Zee Entertainment 68.47 [ -6.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Avadh Sugar & Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23, 04:01
437.00 -18.65 ( -4.09%)
Volume 30416
Prev. Close 455.65
Open Price 457.90
Today's Low / High
429.35
     
459.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.75
     
586.35

NSE

Mar 23, 03:45
434.95 -21.15 ( -4.64%)
Volume 189993
Prev. Close 456.10
Open Price 450.00
Today's Low / High
429.25
     
460.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 434.95 (796)
52 Wk Low / High
306.05
     
584.25
ISIN No INE349W01017 Market Cap. ( ₹ in Cr. ) 870.70 P/BV 0.81 Book Value ( ₹ ) 537.82
BSE Code 540649 52 Week High/Low ( ₹ ) 584/306 FV/ML 10/1 P/E(X) 9.90
NSE Code AVADHSUGAREQ Book Closure 16/07/2025 EPS ( ₹ ) 43.93 Div Yield (%) 2.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.35 15/05/2025 307.75 21/01/2026
NSE 584.25 19/05/2025 306.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026461.0020/03/2026390.2016/03/2026
13/03/2026453.0012/03/2026361.2009/03/2026
06/03/2026439.2004/03/2026360.1004/03/2026
27/02/2026382.8027/02/2026317.9526/02/2026
20/02/2026350.2017/02/2026322.8019/02/2026
13/02/2026353.0010/02/2026335.0013/02/2026
06/02/2026385.3505/02/2026323.0501/02/2026
30/01/2026335.1530/01/2026317.1027/01/2026
23/01/2026386.9523/01/2026307.7521/01/2026
16/01/2026350.0012/01/2026325.0016/01/2026