• Sensex76704.13633.29(0.83%)
  • Nifty23777.8196.65(0.83%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:59PM   ABB India 6338.2 [ 0.41% ]ACC 1404.15 [ 1.43% ]Ambuja Cements 441.15 [ 1.66% ]Asian Paints 2262.65 [ 1.08% ]Axis Bank 1252.9 [ 1.94% ]Bajaj Auto 9267.15 [ 1.77% ]Bank of Baroda 283.15 [ -0.04% ]Bharti Airtel 1855.4 [ 1.55% ]Bharat Heavy 260 [ 1.46% ]Bharat Petroleum 303.7 [ 1.27% ]Britannia Industries 5884.9 [ 0.42% ]Cipla 1268.2 [ -1.03% ]Coal India 454.95 [ -1.55% ]Colgate Palm 1942 [ 0.47% ]Dabur India 451.2 [ -0.29% ]DLF 562.5 [ 2.64% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.95 [ -0.34% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2136.15 [ -1.04% ]Hindalco Industries 933.75 [ -0.31% ]ICICI Bank 1289.95 [ 0.08% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.65 [ 2.45% ]Infosys 1267.45 [ 2.84% ]ITC 304.05 [ -0.30% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3605.25 [ 1.75% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3214.5 [ 2.68% ]Maruti Suzuki India 13054.65 [ 0.47% ]MTNL 25.6 [ 5.35% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.5 [ 0.38% ]NTPC 378.5 [ -1.29% ]ONGC 264.85 [ 0.06% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.75 [ 0.18% ]Reliance Industries 1408.5 [ 0.86% ]SBI 1069.5 [ 0.52% ]Vedanta 679.25 [ -2.83% ]Shipping Corpn. 240.5 [ 1.76% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 650.35 [ -0.88% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.55 [ 1.66% ]Tata Steel 195.3 [ -0.05% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2441.15 [ 2.07% ]Tech Mahindra 1386.35 [ 3.27% ]UltraTech Cement 11246.6 [ 1.19% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.4 [ 1.65% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Avonmore Capital & Management Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18, 04:01
12.99 +0.72 (+ 5.87%)
Volume 10573
Prev. Close 12.27
Open Price 12.27
Today's Low / High
12.27
     
13.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.21
     
23.99

NSE

Mar 18, 03:57
12.89 +0.70 (+ 5.74%)
Volume 206195
Prev. Close 12.19
Open Price 12.25
Today's Low / High
12.20
     
13.02
Bid Price(Qty.) 12.89 (79)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.40
     
24.19
ISIN No INE323B01024 Market Cap. ( ₹ in Cr. ) 363.74 P/BV 0.94 Book Value ( ₹ ) 13.71
BSE Code 511589 52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 12.54
NSE Code AVONMOREEQ Book Closure 12/12/2024 EPS ( ₹ ) 1.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.99 20/05/2025 11.21 16/03/2026
NSE 24.19 19/05/2025 11.40 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/202612.2717/03/202611.2116/03/2026
13/03/202614.5010/03/202611.4513/03/2026
06/03/202614.9805/03/202613.0604/03/2026
27/02/202615.5225/02/202614.3123/02/2026
20/02/202615.8717/02/202614.2520/02/2026
13/02/202615.6909/02/202614.5013/02/2026
06/02/202616.0003/02/202614.1806/02/2026
30/01/202617.9027/01/202614.8130/01/2026
23/01/202617.5519/01/202615.2523/01/2026
16/01/202618.4012/01/202617.0016/01/2026