• Sensex79468.79-866.02(-1.08%)
  • Nifty24012.05-261.75(-1.08%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:45PM   ABB India 5399 [ 2.38% ]ACC 1800.5 [ -0.45% ]Ambuja Cements 521.5 [ -0.60% ]Asian Paints Ltd. 2302.9 [ 0.02% ]Axis Bank Ltd. 1158.3 [ -1.10% ]Bajaj Auto 7711.75 [ -0.21% ]Bank of Baroda 218.8 [ 0.74% ]Bharti Airtel 1840.55 [ -1.72% ]Bharat Heavy Ele 215 [ -1.08% ]Bharat Petroleum 303.55 [ -1.36% ]Britannia Ind. 5437.85 [ 0.83% ]Cipla 1476.25 [ -0.71% ]Coal India 382 [ -0.83% ]Colgate Palm. 2534.45 [ -0.50% ]Dabur India 461.15 [ -1.73% ]DLF Ltd. 628.85 [ -4.03% ]Dr. Reddy's Labs 1143.3 [ -0.47% ]GAIL (India) 181.5 [ -1.33% ]Grasim Inds. 2636.9 [ -2.35% ]HCL Technologies 1573.05 [ -0.38% ]HDFC Bank 1890.35 [ -1.87% ]Hero MotoCorp 3857.35 [ 1.45% ]Hindustan Unilever L 2328.55 [ -1.13% ]Hindalco Indus. 621.75 [ 0.54% ]ICICI Bank 1394.7 [ -2.74% ]Indian Hotels Co 711.65 [ -5.13% ]IndusInd Bank 821.75 [ -0.44% ]Infosys L 1505.8 [ -0.36% ]ITC Ltd. 425.8 [ -1.06% ]Jindal St & Pwr 847.05 [ 0.19% ]Kotak Mahindra Bank 2101.9 [ -0.49% ]L&T 3447.9 [ 3.83% ]Lupin Ltd. 2012 [ -0.09% ]Mahi. & Mahi 3019.3 [ -0.38% ]Maruti Suzuki India 12228 [ -1.31% ]MTNL 38.83 [ -2.71% ]Nestle India 2311.05 [ -1.28% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.15 [ 0.63% ]NTPC 333.3 [ -1.90% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 299.95 [ -2.57% ]Reliance Inds. 1378.25 [ -1.89% ]SBI 776.15 [ 0.96% ]Vedanta 405.55 [ -0.37% ]Shipping Corpn. 160.6 [ -1.41% ]Sun Pharma. 1735.15 [ -1.76% ]Tata Chemicals 809.6 [ 0.26% ]Tata Consumer Produc 1109.25 [ -0.52% ]Tata Motors 703.8 [ 3.21% ]Tata Steel 142.55 [ -0.77% ]Tata Power Co. 365.25 [ -1.27% ]Tata Consultancy 3422.9 [ -0.71% ]Tech Mahindra 1493.85 [ -0.54% ]UltraTech Cement 11349 [ -2.41% ]United Spirits 1521.8 [ -1.02% ]Wipro 241.35 [ 0.04% ]Zee Entertainment En 110.4 [ -0.63% ]
BSE

MARKETS

Company Info

HIGH/LOW

Awfis Space Solutions Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:45
591.00 -10.55 ( -1.75%)
Volume 4060
Prev. Close 601.55
Open Price 590.75
Today's Low / High
585.50
     
602.40
Bid Price(Qty.) 591.00 (6)
Open Pr.(Qty.) 591.90 (16)
52 Wk Low / High
371.75
     
945.70

NSE

May 09, 12:34
592.00 -9.35 ( -1.55%)
Volume 31815
Prev. Close 601.35
Open Price 600.00
Today's Low / High
585.65
     
604.00
Bid Price(Qty.) 592.00 (10)
Open Pr.(Qty.) 592.25 (32)
52 Wk Low / High
371.40
     
946.00
ISIN No INE108V01019 Market Cap. ( ₹ in Cr. ) 4201.01 P/BV 9.88 Book Value ( ₹ ) 59.89
BSE Code 544181 52 Week High/Low ( ₹ ) 946/371 FV/ML 10/1 P/E(X) 0.00
NSE Code AWFISEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 945.70 22/08/2024 371.75 04/06/2024
NSE 946.00 22/08/2024 371.40 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025640.0005/05/2025595.0508/05/2025
02/05/2025669.0528/04/2025630.7002/05/2025
25/04/2025697.0023/04/2025636.1021/04/2025
17/04/2025659.6016/04/2025638.7517/04/2025
11/04/2025665.0011/04/2025571.0007/04/2025
04/04/2025688.3502/04/2025637.2004/04/2025
28/03/2025665.5527/03/2025620.0524/03/2025
21/03/2025623.3021/03/2025549.0017/03/2025
13/03/2025649.9510/03/2025546.0013/03/2025
07/03/2025686.9503/03/2025624.8507/03/2025