• Sensex77897.32879.53(1.14%)
  • Nifty24332.1299.3(1.25%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 3:09PM   ABB India 7195.5 [ -1.83% ]ACC 1417.5 [ 1.81% ]Ambuja Cements 447 [ 3.19% ]Asian Paints 2507.65 [ 3.10% ]Axis Bank 1289.3 [ 2.35% ]Bajaj Auto 10293.5 [ 2.49% ]Bank of Baroda 269.8 [ 2.47% ]Bharti Airtel 1833.1 [ 1.43% ]Bharat Heavy 385.45 [ 2.81% ]Bharat Petroleum 313.4 [ 4.87% ]Britannia Industries 5814.5 [ -0.34% ]Cipla 1364.2 [ 2.30% ]Coal India 470.25 [ -0.47% ]Colgate Palm 2159.25 [ -0.87% ]Dabur India 465.95 [ 1.15% ]DLF 607.7 [ 1.80% ]Dr. Reddy's Lab. 1314.1 [ 3.40% ]GAIL (India) 165.8 [ 1.25% ]Grasim Industries 2914.8 [ 1.57% ]HCL Technologies 1189.9 [ -0.88% ]HDFC Bank 795.2 [ 2.93% ]Hero MotoCorp 5166.55 [ 1.05% ]Hindustan Unilever 2318.8 [ -0.41% ]Hindalco Industries 1042.9 [ -1.11% ]ICICI Bank 1279.6 [ 2.25% ]Indian Hotels Co. 664.75 [ 2.53% ]IndusInd Bank 945.8 [ 3.84% ]Infosys 1167.8 [ -0.84% ]ITC 310.3 [ -0.37% ]Jindal Steel 1264 [ 0.31% ]Kotak Mahindra Bank 373.8 [ 0.67% ]L&T 4007.55 [ -1.20% ]Lupin 2444.75 [ 4.32% ]Mahi. & Mahi 3303 [ 2.84% ]Maruti Suzuki India 13694.2 [ 2.00% ]MTNL 31.85 [ 1.59% ]Nestle India 1487.1 [ 0.71% ]NIIT 74.15 [ 4.94% ]NMDC 89.18 [ 0.41% ]NTPC 396.35 [ -0.59% ]ONGC 281 [ -3.04% ]Punj. NationlBak 110.15 [ 2.09% ]Power Grid Corpn. 316 [ -1.03% ]Reliance Industries 1437.9 [ -1.79% ]SBI 1093 [ 3.14% ]Vedanta 315.85 [ 3.93% ]Shipping Corpn. 312.4 [ -2.39% ]Sun Pharmaceutical 1850.4 [ 1.63% ]Tata Chemicals 815.45 [ 1.78% ]Tata Consumer 1153.45 [ 0.00% ]Tata Motors Passenge 357.65 [ 5.13% ]Tata Steel 215.55 [ 2.01% ]Tata Power Co. 443.4 [ 0.14% ]Tata Consult. Serv. 2436.5 [ 0.40% ]Tech Mahindra 1467.05 [ 1.05% ]UltraTech Cement 12088 [ 1.03% ]United Spirits 1283.35 [ -2.59% ]Wipro 199.2 [ -0.33% ]Zee Entertainment 94.63 [ 4.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 03:09
1289.30 +29.55 (+ 2.35%)
Volume 162506
Prev. Close 1259.75
Open Price 1272.70
Today's Low / High
1254.90
     
1297.00
Bid Price(Qty.) 1288.75 (37)
Open Pr.(Qty.) 1289.30 (43)
52 Wk Low / High
1041.30
     
1418.30

NSE

May 06, 02:54
1289.60 +29.90 (+ 2.37%)
Volume 5526830
Prev. Close 1259.70
Open Price 1275.00
Today's Low / High
1255.20
     
1297.60
Bid Price(Qty.) 1289.30 (626)
Open Pr.(Qty.) 1289.60 (73)
52 Wk Low / High
1042.50
     
1418.30
ISIN No INE238A01034 Market Cap. ( ₹ in Cr. ) 400886.28 P/BV 1.95 Book Value ( ₹ ) 660.44
BSE Code 532215 52 Week High/Low ( ₹ ) 1418/1043 FV/ML 2/1 P/E(X) 15.19
NSE Code AXISBANKEQ Book Closure 10/07/2026 EPS ( ₹ ) 84.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,418.30 03/02/2026 1,041.30 01/09/2025
NSE 1,418.30 03/02/2026 1,042.50 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20261,293.7004/05/20261,252.7005/05/2026
30/04/20261,327.0027/04/20261,257.6030/04/2026
24/04/20261,390.8022/04/20261,347.5520/04/2026
17/04/20261,384.0015/04/20261,315.3513/04/2026
10/04/20261,358.7010/04/20261,196.4006/04/2026
02/04/20261,208.0001/04/20261,150.5002/04/2026
27/03/20261,238.9525/03/20261,165.6023/03/2026
20/03/20261,260.0018/03/20261,180.0016/03/2026
13/03/20261,319.7510/03/20261,194.5013/03/2026
06/03/20261,384.6502/03/20261,313.2506/03/2026