• Sensex82004.37230.71(0.28%)
  • Nifty25136.7590.6(0.36%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 1:06PM   ABB India 5110.1 [ -0.28% ]ACC 1871.8 [ 0.40% ]Ambuja Cements 565 [ -0.15% ]Asian Paints Ltd. 2331.05 [ 0.19% ]Axis Bank Ltd. 1168.05 [ -1.05% ]Bajaj Auto 8793.6 [ 0.04% ]Bank of Baroda 263.8 [ 0.74% ]Bharti Airtel 1939.05 [ -0.20% ]Bharat Heavy Ele 238.65 [ -0.06% ]Bharat Petroleum 346.25 [ 0.35% ]Britannia Ind. 5836 [ 0.01% ]Cipla 1513.2 [ 1.24% ]Coal India 384.2 [ 0.52% ]Colgate Palm. 2212.15 [ -0.22% ]Dabur India 483 [ 0.56% ]DLF Ltd. 727.25 [ 0.39% ]Dr. Reddy's Labs 1251.1 [ 1.35% ]GAIL (India) 178.6 [ 0.62% ]Grasim Inds. 2799.2 [ 0.73% ]HCL Technologies 1485.9 [ 2.27% ]HDFC Bank 974.9 [ -0.39% ]Hero MotoCorp 5503.95 [ -0.18% ]Hindustan Unilever L 2515.6 [ 0.56% ]Hindalco Indus. 774.75 [ 0.89% ]ICICI Bank 1373.4 [ 0.24% ]Indian Hotels Co 731.5 [ 0.23% ]IndusInd Bank 747 [ 0.78% ]Infosys L 1509.3 [ 0.96% ]ITC Ltd. 399.75 [ 0.01% ]Jindal Steel 1034.55 [ 1.47% ]Kotak Mahindra Bank 2145 [ 1.31% ]L&T 3756.6 [ 0.77% ]Lupin Ltd. 1959.8 [ 2.84% ]Mahi. & Mahi 3441.65 [ 0.46% ]Maruti Suzuki India 15889 [ -0.76% ]MTNL 42.97 [ -0.02% ]Nestle India 1179.85 [ -0.02% ]NIIT Ltd. 106.05 [ 0.43% ]NMDC Ltd. 78.02 [ 2.33% ]NTPC 335.95 [ 0.70% ]ONGC 243.85 [ 0.81% ]Punj. NationlBak 113.95 [ 0.75% ]Power Grid Corpo 286.6 [ 0.39% ]Reliance Inds. 1374.05 [ 0.49% ]SBI 861.3 [ 0.38% ]Vedanta 479 [ 1.32% ]Shipping Corpn. 220 [ 1.15% ]Sun Pharma. 1646.4 [ 0.90% ]Tata Chemicals 905.5 [ -0.20% ]Tata Consumer Produc 1119.4 [ -0.04% ]Tata Motors 674 [ -1.07% ]Tata Steel 175.4 [ 2.07% ]Tata Power Co. 387.85 [ 0.64% ]Tata Consultancy 3048.75 [ 0.72% ]Tech Mahindra 1473.45 [ 1.05% ]UltraTech Cement 12099.95 [ 0.91% ]United Spirits 1339.4 [ 0.54% ]Wipro 246.55 [ 0.96% ]Zee Entertainment En 109.65 [ 0.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 01:06
1168.05 -12.35 ( -1.05%)
Volume 47279
Prev. Close 1180.40
Open Price 1180.40
Today's Low / High
1167.05
     
1187.00
Bid Price(Qty.) 1168.10 (331)
Open Pr.(Qty.) 1168.75 (39)
52 Wk Low / High
934.00
     
1247.00

NSE

Oct 09, 12:54
1168.90 -11.70 ( -0.99%)
Volume 3608540
Prev. Close 1180.60
Open Price 1178.00
Today's Low / High
1167.00
     
1187.30
Bid Price(Qty.) 1168.90 (214)
Open Pr.(Qty.) 1169.00 (945)
52 Wk Low / High
933.50
     
1247.00
ISIN No INE238A01034 Market Cap. ( ₹ in Cr. ) 362703.29 P/BV 2.12 Book Value ( ₹ ) 552.39
BSE Code 532215 52 Week High/Low ( ₹ ) 1247/934 FV/ML 2/1 P/E(X) 12.93
NSE Code AXISBANKEQ Book Closure 04/07/2025 EPS ( ₹ ) 90.41 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,247.00 27/06/2025 934.00 27/01/2025
NSE 1,247.00 27/06/2025 933.50 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20251,215.0006/10/20251,174.3008/10/2025
03/10/20251,187.7003/10/20251,125.5030/09/2025
26/09/20251,172.8524/09/20251,130.3022/09/2025
19/09/20251,143.9019/09/20251,100.2515/09/2025
12/09/20251,108.3012/09/20251,048.7009/09/2025
05/09/20251,065.0003/09/20251,041.3001/09/2025
29/08/20251,074.3525/08/20251,042.5029/08/2025
22/08/20251,094.9519/08/20251,069.3522/08/2025
14/08/20251,076.4512/08/20251,053.0011/08/2025
08/08/20251,079.8505/08/20251,053.8008/08/2025