• Sensex80218.371005.84(1.27%)
  • Nifty24328.5289.15(1.2%)
  • USDINR85.580.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2025 - 3:59PM   ABB India 5535.15 [ 0.69% ]ACC 1929.3 [ -0.43% ]Ambuja Cements 545 [ -0.63% ]Asian Paints Ltd. 2452.55 [ 0.92% ]Axis Bank Ltd. 1192.7 [ 2.35% ]Bajaj Auto 8101.15 [ 0.82% ]Bank of Baroda 252.5 [ 2.08% ]Bharti Airtel 1818.5 [ 0.16% ]Bharat Heavy Ele 230.2 [ 3.76% ]Bharat Petroleum 310 [ 4.94% ]Britannia Ind. 5440 [ 0.37% ]Cipla 1554.25 [ 1.88% ]Coal India 397.1 [ 1.12% ]Colgate Palm. 2698.7 [ 1.18% ]Dabur India 482.5 [ -0.34% ]DLF Ltd. 663.7 [ 1.57% ]Dr. Reddy's Labs 1202.65 [ 2.48% ]GAIL (India) 189.4 [ 1.42% ]Grasim Inds. 2748 [ 0.57% ]HCL Technologies 1549.4 [ -1.89% ]HDFC Bank 1919.4 [ 0.47% ]Hero MotoCorp 3915 [ 0.68% ]Hindustan Unilever L 2319.45 [ -0.52% ]Hindalco Indus. 629.55 [ 1.28% ]ICICI Bank 1428.35 [ 1.69% ]Indian Hotels Co 801 [ 1.97% ]IndusInd Bank 830.45 [ 1.00% ]Infosys L 1482.2 [ 0.14% ]ITC Ltd. 428.8 [ 0.15% ]Jindal St & Pwr 905.2 [ 1.62% ]Kotak Mahindra Bank 2226.2 [ 1.05% ]L&T 3327.8 [ 1.70% ]Lupin Ltd. 2101.75 [ 4.13% ]Mahi. & Mahi 2927.7 [ 2.29% ]Maruti Suzuki India 11850.75 [ 1.41% ]MTNL 42.6 [ 0.05% ]Nestle India 2404.15 [ -0.42% ]NIIT Ltd. 135.35 [ -0.51% ]NMDC Ltd. 65.67 [ 1.08% ]NTPC 361.2 [ 1.38% ]ONGC 250.5 [ 1.68% ]Punj. NationlBak 102.08 [ 2.87% ]Power Grid Corpo 308.05 [ 0.59% ]Reliance Inds. 1368.5 [ 5.27% ]SBI 817.6 [ 2.36% ]Vedanta 416.15 [ 0.75% ]Shipping Corpn. 176.75 [ 1.81% ]Sun Pharma. 1841.8 [ 3.08% ]Tata Chemicals 838.5 [ 1.47% ]Tata Consumer Produc 1155 [ -0.01% ]Tata Motors 668.35 [ 2.06% ]Tata Steel 142.05 [ 2.42% ]Tata Power Co. 395.05 [ 2.00% ]Tata Consultancy 3440 [ -0.21% ]Tech Mahindra 1462.5 [ 0.07% ]UltraTech Cement 12108.25 [ -1.05% ]United Spirits 1551.1 [ 0.20% ]Wipro 240.5 [ -0.12% ]Zee Entertainment En 109.85 [ 1.51% ]
BSE

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
1192.70 +27.40 (+ 2.35%)
Volume 85767
Prev. Close 1165.30
Open Price 1166.35
Today's Low / High
1164.50
     
1196.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
934.00
     
1339.55

NSE

Apr 28, 03:59
1192.80 +26.50 (+ 2.27%)
Volume 5523502
Prev. Close 1166.30
Open Price 1166.30
Today's Low / High
1164.30
     
1196.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1192.80 (20)
52 Wk Low / High
933.50
     
1339.65
ISIN No INE238A01034 Market Cap. ( ₹ in Cr. ) 369503.97 P/BV 2.16 Book Value ( ₹ ) 553.31
BSE Code 532215 52 Week High/Low ( ₹ ) 1340/934 FV/ML 2/1 P/E(X) 13.17
NSE Code AXISBANKEQ Book Closure 04/07/2025 EPS ( ₹ ) 90.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,339.55 12/07/2024 934.00 27/01/2025
NSE 1,339.65 12/07/2024 933.50 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/20251,238.6021/04/20251,145.7525/04/2025
17/04/20251,199.2517/04/20251,083.0015/04/2025
11/04/20251,084.9008/04/20251,032.4507/04/2025
04/04/20251,101.4504/04/20251,069.9501/04/2025
28/03/20251,123.4025/03/20251,073.0024/03/2025
21/03/20251,075.9021/03/20251,010.0517/03/2025
13/03/20251,050.9510/03/2025999.4012/03/2025
07/03/20251,050.4007/03/2025992.0003/03/2025
28/02/20251,035.9028/02/2025997.2525/02/2025
21/02/20251,021.6021/02/2025978.0017/02/2025