• Sensex84944.52462.71(0.55%)
  • Nifty25951.55136(0.53%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 10:21AM   ABB India 5123.75 [ 0.70% ]ACC 1757.95 [ 0.15% ]Ambuja Cements 536.45 [ 0.06% ]Asian Paints Ltd. 2785.3 [ 0.92% ]Axis Bank Ltd. 1236.8 [ 0.58% ]Bajaj Auto 8895.5 [ 0.75% ]Bank of Baroda 288.75 [ 0.28% ]Bharti Airtel 2091 [ -0.05% ]Bharat Heavy Ele 274.35 [ -0.25% ]Bharat Petroleum 365.2 [ 0.59% ]Britannia Ind. 6060.6 [ 0.30% ]Cipla 1507.75 [ 0.58% ]Coal India 383.95 [ -0.34% ]Colgate Palm 2084.9 [ -0.22% ]Dabur India 493.6 [ 0.24% ]DLF Ltd. 684.5 [ 0.94% ]Dr. Reddy's Labs 1287.1 [ 0.59% ]GAIL (India) 168.2 [ 0.39% ]Grasim Inds. 2818.95 [ 0.36% ]HCL Technologies 1645.95 [ -0.93% ]HDFC Bank 986.55 [ 0.70% ]Hero MotoCorp 5750 [ 0.05% ]Hindustan Unilever 2271.9 [ 0.34% ]Hindalco Indus. 859.7 [ 0.30% ]ICICI Bank 1354.9 [ -0.15% ]Indian Hotels Co 726.3 [ 0.63% ]IndusInd Bank 831.6 [ -0.37% ]Infosys L 1645.8 [ 1.20% ]ITC Ltd. 401.2 [ 0.25% ]Jindal Steel 992.5 [ 0.62% ]Kotak Mahindra Bank 2166.15 [ 0.04% ]L&T 4074.75 [ 1.06% ]Lupin Ltd. 2138 [ 0.93% ]Mahi. & Mahi 3587.4 [ 0.01% ]Maruti Suzuki India 16377.6 [ 0.25% ]MTNL 36 [ 0.25% ]Nestle India 1237.4 [ 0.30% ]NIIT Ltd. 86.8 [ 0.64% ]NMDC Ltd. 76.19 [ -0.41% ]NTPC 318.05 [ -0.17% ]ONGC 232.4 [ 0.11% ]Punj. NationlBak 119.1 [ 0.13% ]Power Grid Corpo 260.35 [ 0.95% ]Reliance Inds. 1565 [ 1.34% ]SBI 980.9 [ 0.33% ]Vedanta 575.85 [ -0.55% ]Shipping Corpn. 204.35 [ -2.20% ]Sun Pharma. 1749 [ 0.21% ]Tata Chemicals 756.35 [ 1.07% ]Tata Consumer Produc 1173.45 [ 0.23% ]Tata Motors Passenge 350.35 [ 1.29% ]Tata Steel 168.7 [ 0.33% ]Tata Power Co. 375.45 [ 0.16% ]Tata Consultancy 3307.05 [ 0.82% ]Tech Mahindra 1600 [ -0.27% ]UltraTech Cement 11502.45 [ 0.36% ]United Spirits 1395.2 [ 0.37% ]Wipro 264.65 [ 0.34% ]Zee Entertainment En 91.3 [ 0.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

Axita Cotton Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19, 10:21
12.89 +0.04 (+ 0.31%)
Volume 53471
Prev. Close 12.85
Open Price 12.88
Today's Low / High
12.88
     
13.00
Bid Price(Qty.) 12.88 (365904)
Open Pr.(Qty.) 12.89 (3788)
52 Wk Low / High
8.00
     
13.10

NSE

Dec 19, 10:09
12.88 +0.04 (+ 0.31%)
Volume 417834
Prev. Close 12.84
Open Price 12.89
Today's Low / High
12.88
     
12.98
Bid Price(Qty.) 12.88 (1872415)
Open Pr.(Qty.) 12.89 (122959)
52 Wk Low / High
7.99
     
13.09
ISIN No INE02EZ01022 Market Cap. ( ₹ in Cr. ) 447.93 P/BV 7.15 Book Value ( ₹ ) 1.80
BSE Code 542285 52 Week High/Low ( ₹ ) 13/8 FV/ML 1/1 P/E(X) 486.04
NSE Code AXITABE Book Closure 20/09/2024 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.10 18/12/2025 8.00 19/11/2025
NSE 13.09 18/12/2025 7.99 19/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/202513.1018/12/202511.5515/12/2025
12/12/202511.5012/12/202510.7308/12/2025
05/12/202510.7005/12/20259.8001/12/2025
28/11/202510.1527/11/20258.0024/11/2025
21/11/20258.3418/11/20258.0019/11/2025
14/11/20258.3610/11/20258.0514/11/2025
07/11/20258.5007/11/20258.3007/11/2025
31/10/20258.5029/10/20258.4028/10/2025
24/10/20259.1020/10/20258.3320/10/2025
17/10/20258.4913/10/20258.2115/10/2025