• Sensex79512.92-821.89(-1.02%)
  • Nifty24034.2-239.6(-0.99%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:37PM   ABB India 5387.9 [ 2.17% ]ACC 1802 [ -0.36% ]Ambuja Cements 523.15 [ -0.29% ]Asian Paints Ltd. 2305 [ 0.11% ]Axis Bank Ltd. 1159.9 [ -0.96% ]Bajaj Auto 7729.15 [ 0.01% ]Bank of Baroda 219.05 [ 0.85% ]Bharti Airtel 1845.8 [ -1.44% ]Bharat Heavy Ele 214.9 [ -1.13% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5432.4 [ 0.73% ]Cipla 1477.05 [ -0.65% ]Coal India 382.05 [ -0.82% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 460.6 [ -1.84% ]DLF Ltd. 629.5 [ -3.93% ]Dr. Reddy's Labs 1141.25 [ -0.65% ]GAIL (India) 181.65 [ -1.25% ]Grasim Inds. 2639.4 [ -2.25% ]HCL Technologies 1572 [ -0.45% ]HDFC Bank 1890.25 [ -1.87% ]Hero MotoCorp 3851.75 [ 1.30% ]Hindustan Unilever L 2326.5 [ -1.22% ]Hindalco Indus. 621.85 [ 0.56% ]ICICI Bank 1394.4 [ -2.76% ]Indian Hotels Co 712.35 [ -5.04% ]IndusInd Bank 821.65 [ -0.45% ]Infosys L 1509 [ -0.15% ]ITC Ltd. 425.85 [ -1.05% ]Jindal St & Pwr 849.15 [ 0.44% ]Kotak Mahindra Bank 2102 [ -0.49% ]L&T 3443 [ 3.69% ]Lupin Ltd. 2018.1 [ 0.21% ]Mahi. & Mahi 3025 [ -0.19% ]Maruti Suzuki India 12238 [ -1.23% ]MTNL 38.85 [ -2.66% ]Nestle India 2308.5 [ -1.39% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.28 [ 0.83% ]NTPC 334 [ -1.69% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 92.1 [ 0.82% ]Power Grid Corpo 300.6 [ -2.36% ]Reliance Inds. 1378.75 [ -1.86% ]SBI 776.45 [ 1.00% ]Vedanta 406.4 [ -0.16% ]Shipping Corpn. 160.6 [ -1.41% ]Sun Pharma. 1735.75 [ -1.72% ]Tata Chemicals 811.4 [ 0.48% ]Tata Consumer Produc 1108.65 [ -0.58% ]Tata Motors 704.2 [ 3.27% ]Tata Steel 142.7 [ -0.66% ]Tata Power Co. 366 [ -1.07% ]Tata Consultancy 3422.9 [ -0.71% ]Tech Mahindra 1495.45 [ -0.43% ]UltraTech Cement 11364 [ -2.28% ]United Spirits 1523.8 [ -0.89% ]Wipro 241.35 [ 0.04% ]Zee Entertainment En 110.4 [ -0.63% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aztec Fluids & Machinery Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:31
86.10 -3.90 ( -4.33%)
Volume 2000
Prev. Close 90.00
Open Price 86.10
Today's Low / High
86.10
     
86.10
Bid Price(Qty.) 86.70 (1000)
Open Pr.(Qty.) 90.25 (1000)
52 Wk Low / High
63.00
     
135.00
Aztec Fluids & Machinery Ltd.is not traded in NSE
ISIN No INE0SCB01016 Market Cap. ( ₹ in Cr. ) 117.10 P/BV 4.68 Book Value ( ₹ ) 18.38
BSE Code 544177 52 Week High/Low ( ₹ ) 135/63 FV/ML 10/1000 P/E(X) 19.09
NSE Code - Book Closure 28/09/2024 EPS ( ₹ ) 4.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.00 28/08/2024 63.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202595.0005/05/202588.4005/05/2025
02/05/202593.9902/05/202588.0002/05/2025
25/04/202594.9921/04/202588.6022/04/2025
17/04/202599.0015/04/202592.5017/04/2025
11/04/2025101.9009/04/202588.0007/04/2025
04/04/202595.0003/04/202586.9502/04/2025
28/03/202597.7527/03/202581.0027/03/2025
21/03/202594.5517/03/202587.0018/03/2025
13/03/2025100.0010/03/202593.0010/03/2025
07/03/202593.0005/03/202582.5003/03/2025