• Sensex76847.57-702.68(-0.9%)
  • Nifty23842.65-207.95(-0.86%)
  • USDINR92.65-0.06(-0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026   ABB India 6829.75 [ -0.53% ]ACC 1409.5 [ -1.05% ]Ambuja Cements 441.05 [ -0.90% ]Asian Paints 2352.3 [ -0.30% ]Axis Bank 1353.75 [ 0.17% ]Bajaj Auto 9812.1 [ -0.02% ]Bank of Baroda 275.85 [ -0.05% ]Bharti Airtel 1870.4 [ 0.02% ]Bharat Heavy 287.85 [ 1.12% ]Bharat Petroleum 292.65 [ -2.24% ]Britannia Industries 5586.85 [ 0.50% ]Cipla 1211.3 [ -1.49% ]Coal India 435.1 [ 0.20% ]Colgate Palm 1915.65 [ -1.23% ]Dabur India 424.75 [ -2.67% ]DLF 568.4 [ -0.21% ]Dr. Reddy's Lab. 1235.2 [ 0.26% ]GAIL (India) 153.65 [ -0.26% ]Grasim Industries 2711.25 [ -1.26% ]HCL Technologies 1429.9 [ -1.45% ]HDFC Bank 794.05 [ -2.02% ]Hero MotoCorp 5246.65 [ -4.06% ]Hindustan Unilever 2127.5 [ -1.30% ]Hindalco Industries 977.95 [ -1.44% ]ICICI Bank 1350.55 [ 2.16% ]Indian Hotels Co. 635.75 [ -0.87% ]IndusInd Bank 819.6 [ -1.32% ]Infosys 1277.35 [ -1.16% ]ITC 298.65 [ -1.82% ]Jindal Steel 1217.7 [ 0.01% ]Kotak Mahindra Bank 372.15 [ -0.69% ]L&T 3953.9 [ -0.15% ]Lupin 2312.35 [ -0.87% ]Mahi. & Mahi 3220.2 [ -1.28% ]Maruti Suzuki India 13078.65 [ -4.61% ]MTNL 30.78 [ 4.55% ]Nestle India 1226.75 [ -1.78% ]NIIT 65.75 [ 0.80% ]NMDC 85.8 [ 0.85% ]NTPC 386.15 [ 1.54% ]ONGC 287.5 [ 0.33% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 300.3 [ -0.76% ]Reliance Industries 1314.55 [ -2.64% ]SBI 1063.2 [ -0.33% ]Vedanta 752.5 [ 0.99% ]Shipping Corpn. 246.05 [ 1.15% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 718.85 [ 4.14% ]Tata Consumer 1090.3 [ -0.29% ]Tata Motors Passenge 345.2 [ 0.77% ]Tata Steel 206.55 [ -0.02% ]Tata Power Co. 409.45 [ 2.49% ]Tata Consult. Serv. 2472.65 [ -2.05% ]Tech Mahindra 1435.8 [ -0.32% ]UltraTech Cement 11499.9 [ -0.78% ]United Spirits 1231.5 [ -2.84% ]Wipro 203 [ -0.90% ]Zee Entertainment 79.91 [ -2.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bajaj Consumer Care Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 13
420.55 -11.80 ( -2.73%)
Volume 57623
Prev. Close 432.35
Open Price 424.85
Today's Low / High
418.95
     
434.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
161.50
     
445.45

NSE

Apr 13
420.55 -11.70 ( -2.71%)
Volume 932473
Prev. Close 432.25
Open Price 425.80
Today's Low / High
418.60
     
434.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
161.40
     
444.70
ISIN No INE933K01021 Market Cap. ( ₹ in Cr. ) 5493.14 P/BV 7.94 Book Value ( ₹ ) 52.94
BSE Code 533229 52 Week High/Low ( ₹ ) 445/161 FV/ML 1/1 P/E(X) 43.85
NSE Code BAJAJCONEQ Book Closure 09/08/2024 EPS ( ₹ ) 9.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 445.45 10/04/2026 161.50 09/05/2025
NSE 444.70 10/04/2026 161.40 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/04/2026434.9013/04/2026418.9513/04/2026
10/04/2026445.4510/04/2026357.7006/04/2026
02/04/2026367.1501/04/2026343.6530/03/2026
27/03/2026371.1525/03/2026344.5023/03/2026
20/03/2026369.5020/03/2026320.1516/03/2026
13/03/2026381.0011/03/2026332.7013/03/2026
06/03/2026392.1002/03/2026336.2002/03/2026
27/02/2026408.6525/02/2026372.8023/02/2026
20/02/2026384.5020/02/2026349.5519/02/2026
13/02/2026395.5012/02/2026364.7009/02/2026