• Sensex78651.2157.66(0.2%)
  • Nifty24403.8550.3(0.21%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 2:50PM   ABB India 7172.05 [ 2.02% ]ACC 1432.4 [ 0.04% ]Ambuja Cements 458.25 [ -0.15% ]Asian Paints 2516 [ 2.14% ]Axis Bank 1354.7 [ -0.33% ]Bajaj Auto 9830 [ 0.54% ]Bank of Baroda 281.8 [ 0.64% ]Bharti Airtel 1851.85 [ 0.29% ]Bharat Heavy 328.3 [ 3.66% ]Bharat Petroleum 316.05 [ 1.28% ]Britannia Industries 5709 [ -0.43% ]Cipla 1231.6 [ -0.54% ]Coal India 442.3 [ 0.82% ]Colgate Palm 2136.8 [ 1.45% ]Dabur India 444.05 [ 0.44% ]DLF 598.25 [ -0.59% ]Dr. Reddy's Lab. 1233.95 [ -0.12% ]GAIL (India) 158.25 [ 0.29% ]Grasim Industries 2761.55 [ 1.59% ]HCL Technologies 1432.7 [ -0.68% ]HDFC Bank 797.85 [ -0.26% ]Hero MotoCorp 5300 [ 1.35% ]Hindustan Unilever 2241.1 [ 0.00% ]Hindalco Industries 1014.45 [ -2.36% ]ICICI Bank 1356.45 [ 0.66% ]Indian Hotels Co. 662 [ 0.37% ]IndusInd Bank 852.3 [ -0.10% ]Infosys 1313.95 [ -0.35% ]ITC 305.65 [ -0.37% ]Jindal Steel 1295.4 [ 2.04% ]Kotak Mahindra Bank 379.3 [ -1.10% ]L&T 4046.25 [ -1.19% ]Lupin 2326.55 [ 0.10% ]Mahi. & Mahi 3227.3 [ 0.87% ]Maruti Suzuki India 13445.55 [ -0.05% ]MTNL 32.29 [ -3.24% ]Nestle India 1291.55 [ 0.46% ]NIIT 71.76 [ -0.37% ]NMDC 89.1 [ -0.76% ]NTPC 398.05 [ 1.12% ]ONGC 283.8 [ -0.05% ]Punj. NationlBak 113.8 [ -0.61% ]Power Grid Corpn. 320.7 [ 0.83% ]Reliance Industries 1367 [ 0.14% ]SBI 1107 [ 2.47% ]Vedanta 773.85 [ -1.75% ]Shipping Corpn. 301.95 [ -1.28% ]Sun Pharmaceutical 1668.75 [ -0.39% ]Tata Chemicals 704.5 [ -0.64% ]Tata Consumer 1120.3 [ 0.59% ]Tata Motors Passenge 356.35 [ -1.06% ]Tata Steel 212.3 [ 0.12% ]Tata Power Co. 435.5 [ 1.88% ]Tata Consult. Serv. 2587 [ 0.21% ]Tech Mahindra 1512.3 [ 0.03% ]UltraTech Cement 11883.55 [ -0.03% ]United Spirits 1311.95 [ 0.69% ]Wipro 202.8 [ -0.76% ]Zee Entertainment 87.68 [ 8.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Belrise Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 02:50
224.20 +10.65 (+ 4.99%)
Volume 421835
Prev. Close 213.55
Open Price 215.95
Today's Low / High
211.45
     
226.30
Bid Price(Qty.) 224.20 (48)
Open Pr.(Qty.) 224.25 (479)
52 Wk Low / High
89.20
     
216.20

NSE

Apr 20, 02:39
224.23 +10.13 (+ 4.73%)
Volume 7812963
Prev. Close 214.10
Open Price 215.49
Today's Low / High
211.65
     
226.30
Bid Price(Qty.) 224.22 (46)
Open Pr.(Qty.) 224.23 (167)
52 Wk Low / High
89.15
     
216.40
ISIN No INE894V01022 Market Cap. ( ₹ in Cr. ) 19953.76 P/BV 3.92 Book Value ( ₹ ) 57.23
BSE Code 544405 52 Week High/Low ( ₹ ) 216/89 FV/ML 5/1 P/E(X) 56.14
NSE Code BELRISEEQ Book Closure 22/08/2025 EPS ( ₹ ) 3.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.20 17/04/2026 89.20 02/06/2025
NSE 216.40 17/04/2026 89.15 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026216.2017/04/2026198.9013/04/2026
10/04/2026209.0010/04/2026188.8007/04/2026
02/04/2026195.2001/04/2026184.0030/03/2026
27/03/2026200.3025/03/2026181.0523/03/2026
20/03/2026191.7020/03/2026173.4516/03/2026
13/03/2026200.9510/03/2026175.7013/03/2026
06/03/2026200.7506/03/2026172.7002/03/2026
27/02/2026190.4023/02/2026181.0026/02/2026
20/02/2026192.1018/02/2026180.7520/02/2026
13/02/2026194.0011/02/2026180.0511/02/2026