• Sensex84997.13368.97(0.43%)
  • Nifty26053.9117.7(0.45%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2025   ABB India 5290.55 [ 2.21% ]ACC 1879.05 [ 0.96% ]Ambuja Cements 571.3 [ 2.95% ]Asian Paints Ltd. 2539.65 [ 1.22% ]Axis Bank Ltd. 1248.15 [ 0.20% ]Bajaj Auto 9032.75 [ -0.25% ]Bank of Baroda 274.5 [ -0.85% ]Bharti Airtel 2100.45 [ 0.48% ]Bharat Heavy Ele 245.55 [ 3.45% ]Bharat Petroleum 348.2 [ 2.25% ]Britannia Ind. 5852.65 [ -0.20% ]Cipla 1580.75 [ 0.69% ]Coal India 382.05 [ -2.36% ]Colgate Palm 2267.4 [ 1.55% ]Dabur India 508 [ 1.04% ]DLF Ltd. 779.3 [ 0.68% ]Dr. Reddy's Labs 1252.6 [ -2.94% ]GAIL (India) 184.75 [ 3.50% ]Grasim Inds. 2957.6 [ 0.87% ]HCL Technologies 1557.3 [ 2.35% ]HDFC Bank 1007.9 [ 0.43% ]Hero MotoCorp 5548.4 [ -1.02% ]Hindustan Unilever L 2489.65 [ -0.39% ]Hindalco Indus. 856.15 [ 0.82% ]ICICI Bank 1370.55 [ 0.54% ]Indian Hotels Co 746.7 [ 0.69% ]IndusInd Bank 808.4 [ 1.09% ]Infosys L 1510.8 [ 0.68% ]ITC Ltd. 421.6 [ 0.87% ]Jindal Steel 1070.95 [ -0.21% ]Kotak Mahindra Bank 2149.8 [ -0.49% ]L&T 3951.7 [ -0.53% ]Lupin Ltd. 1956.8 [ 1.86% ]Mahi. & Mahi 3535.45 [ -1.15% ]Maruti Suzuki India 16143.65 [ -1.04% ]MTNL 42.09 [ -0.07% ]Nestle India 1273.05 [ 0.16% ]NIIT Ltd. 105.55 [ 0.38% ]NMDC Ltd. 76.65 [ 2.75% ]NTPC 347.9 [ 2.61% ]ONGC 255.8 [ 2.14% ]Punj. NationlBak 121.15 [ 0.00% ]Power Grid Corpo 295.85 [ 2.58% ]Reliance Inds. 1504.05 [ 1.14% ]SBI 939.8 [ 1.03% ]Vedanta 516.5 [ 2.77% ]Shipping Corpn. 266.65 [ 1.87% ]Sun Pharma. 1716.4 [ 1.73% ]Tata Chemicals 912.2 [ 0.95% ]Tata Consumer Produc 1177 [ 0.74% ]Tata Motors Passenge 411.6 [ 0.00% ]Tata Steel 185.15 [ 1.81% ]Tata Power Co. 410.5 [ 2.97% ]Tata Consultancy 3057.35 [ 0.02% ]Tech Mahindra 1453.35 [ 0.42% ]UltraTech Cement 11998.9 [ 0.55% ]United Spirits 1387.45 [ 1.67% ]Wipro 242.3 [ -0.04% ]Zee Entertainment En 103.8 [ 0.97% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 29
245.55 +8.20 (+ 3.45%)
Volume 1205784
Prev. Close 237.35
Open Price 237.30
Today's Low / High
236.90
     
246.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.00
     
272.00

NSE

Oct 29
245.39 +8.05 (+ 3.39%)
Volume 14046107
Prev. Close 237.34
Open Price 238.44
Today's Low / High
237.00
     
246.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.00
     
272.10
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 85446.35 P/BV 3.46 Book Value ( ₹ ) 71.00
BSE Code 500103 52 Week High/Low ( ₹ ) 272/176 FV/ML 2/1 P/E(X) 160.05
NSE Code BHELEQ Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 30/06/2025 176.00 03/03/2025
NSE 272.10 30/06/2025 176.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2025246.5029/10/2025231.4527/10/2025
24/10/2025238.6523/10/2025229.7024/10/2025
17/10/2025239.1013/10/2025230.4014/10/2025
10/10/2025246.7006/10/2025237.7508/10/2025
03/10/2025246.2503/10/2025231.1029/09/2025
26/09/2025242.4522/09/2025220.1022/09/2025
19/09/2025241.3019/09/2025228.3515/09/2025
12/09/2025230.3512/09/2025213.9508/09/2025
05/09/2025222.2004/09/2025209.3001/09/2025
29/08/2025219.6525/08/2025205.2029/08/2025