• Sensex78851.05-1387.8(-1.73%)
  • Nifty24387-478.7(-1.93%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 10:31AM   ABB India 5882.15 [ -1.73% ]ACC 1522.35 [ -2.01% ]Ambuja Cements 476.15 [ -2.68% ]Asian Paints 2261.35 [ -2.00% ]Axis Bank 1330.3 [ -3.12% ]Bajaj Auto 9592.85 [ -1.89% ]Bank of Baroda 300.5 [ -4.68% ]Bharti Airtel 1873.35 [ 0.00% ]Bharat Heavy 251.9 [ -3.87% ]Bharat Petroleum 361.75 [ -3.49% ]Britannia Industries 5887 [ -1.22% ]Cipla 1332 [ -1.47% ]Coal India 436.7 [ 2.49% ]Colgate Palm 2201.75 [ -0.62% ]Dabur India 495.35 [ -2.41% ]DLF 570 [ -3.46% ]Dr. Reddy's Lab. 1280.7 [ -1.08% ]GAIL (India) 156 [ -5.51% ]Grasim Industries 2679.35 [ -3.45% ]HCL Technologies 1368.1 [ -0.19% ]HDFC Bank 872.9 [ -1.00% ]Hero MotoCorp 5460.45 [ -2.32% ]Hindustan Unilever 2301.7 [ -0.78% ]Hindalco Industries 921.4 [ -1.99% ]ICICI Bank 1352.9 [ -1.55% ]Indian Hotels Co. 640 [ -1.73% ]IndusInd Bank 923 [ -2.04% ]Infosys 1304.7 [ 1.28% ]ITC 312.95 [ -0.59% ]Jindal Steel 1181.45 [ -4.56% ]Kotak Mahindra Bank 408.2 [ -1.16% ]L&T 3809.8 [ -6.31% ]Lupin 2282.1 [ -1.28% ]Mahi. & Mahi 3237.5 [ -2.92% ]Maruti Suzuki India 13993.8 [ -2.69% ]MTNL 27.12 [ -3.90% ]Nestle India 1252.45 [ -2.08% ]NIIT 66.98 [ -2.26% ]NMDC 77.64 [ -4.44% ]NTPC 367.4 [ -2.66% ]ONGC 281.95 [ -0.14% ]Punj. NationlBak 122.6 [ -2.78% ]Power Grid Corpn. 290.9 [ -1.95% ]Reliance Industries 1338.45 [ -1.47% ]SBI 1166.2 [ -1.95% ]Vedanta 700.3 [ -3.17% ]Shipping Corpn. 253.45 [ -1.07% ]Sun Pharmaceutical 1742.2 [ -0.60% ]Tata Chemicals 697 [ -1.98% ]Tata Consumer Produc 1109 [ -1.41% ]Tata Motors Passenge 355.85 [ -3.95% ]Tata Steel 198.15 [ -6.05% ]Tata Power Co. 366.9 [ -0.30% ]Tata Consult. Serv. 2595.1 [ -0.69% ]Tech Mahindra 1349.5 [ 0.35% ]UltraTech Cement 11986.85 [ -4.23% ]United Spirits 1335 [ -2.34% ]Wipro 195.4 [ -1.59% ]Zee Entertainment 82.59 [ -1.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 10:31
251.90 -10.15 ( -3.87%)
Volume 206391
Prev. Close 262.05
Open Price 256.95
Today's Low / High
251.40
     
259.00
Bid Price(Qty.) 251.90 (123)
Open Pr.(Qty.) 252.10 (245)
52 Wk Low / High
176.00
     
305.85

NSE

Mar 04, 10:19
252.95 -9.20 ( -3.51%)
Volume 3061597
Prev. Close 262.15
Open Price 258.00
Today's Low / High
251.75
     
258.95
Bid Price(Qty.) 252.80 (141)
Open Pr.(Qty.) 252.95 (3258)
52 Wk Low / High
176.00
     
305.90
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 88078.79 P/BV 3.56 Book Value ( ₹ ) 71.15
BSE Code 500103 52 Week High/Low ( ₹ ) 306/176 FV/ML 2/1 P/E(X) 164.98
NSE Code BHELEQ Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.85 07/01/2026 176.00 03/03/2025
NSE 305.90 07/01/2026 176.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026266.4502/03/2026252.8002/03/2026
27/02/2026267.9027/02/2026255.0024/02/2026
20/02/2026266.0018/02/2026251.0020/02/2026
13/02/2026276.9510/02/2026254.8013/02/2026
06/02/2026274.0004/02/2026241.5501/02/2026
30/01/2026263.7030/01/2026240.4027/01/2026
23/01/2026269.1019/01/2026241.8523/01/2026
16/01/2026272.6512/01/2026258.3012/01/2026
09/01/2026305.8507/01/2026261.4008/01/2026
02/01/2026300.8502/01/2026276.4030/12/2025