• Sensex85186.47513.45(0.61%)
  • Nifty26052.65142.6(0.55%)
  • USDINR88.630(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 19, 2025 - 3:59PM   ABB India 5082 [ 0.04% ]ACC 1835.1 [ -0.21% ]Ambuja Cements 555.2 [ -0.44% ]Asian Paints Ltd. 2886.35 [ -0.66% ]Axis Bank Ltd. 1270.05 [ 0.38% ]Bajaj Auto 8867 [ -0.54% ]Bank of Baroda 293.1 [ 1.59% ]Bharti Airtel 2161.3 [ 0.53% ]Bharat Heavy Ele 289.2 [ 0.07% ]Bharat Petroleum 364.85 [ -1.70% ]Britannia Ind. 5875.95 [ 0.57% ]Cipla 1524.7 [ 0.66% ]Coal India 379.25 [ -1.25% ]Colgate Palm 2182 [ 0.12% ]Dabur India 518.5 [ -0.29% ]DLF Ltd. 743.45 [ -0.92% ]Dr. Reddy's Labs 1249.05 [ 0.44% ]GAIL (India) 184.1 [ -0.11% ]Grasim Inds. 2742.5 [ -0.70% ]HCL Technologies 1663.7 [ 4.32% ]HDFC Bank 994.65 [ 0.31% ]Hero MotoCorp 5874.85 [ 1.31% ]Hindustan Unilever L 2440.75 [ 1.54% ]Hindalco Indus. 791.2 [ -0.75% ]ICICI Bank 1383.1 [ 0.82% ]Indian Hotels Co 718 [ 0.79% ]IndusInd Bank 839.8 [ -0.97% ]Infosys L 1541.25 [ 3.74% ]ITC Ltd. 403.55 [ -0.54% ]Jindal Steel 1069.65 [ 0.31% ]Kotak Mahindra Bank 2106.4 [ 0.70% ]L&T 4019.3 [ 0.51% ]Lupin Ltd. 2025.9 [ -1.04% ]Mahi. & Mahi 3722.2 [ 0.71% ]Maruti Suzuki India 15725 [ -1.28% ]MTNL 39.5 [ -1.86% ]Nestle India 1280 [ 1.18% ]NIIT Ltd. 98.4 [ -0.51% ]NMDC Ltd. 75.2 [ -0.69% ]NTPC 326.65 [ -0.58% ]ONGC 249.1 [ 0.95% ]Punj. NationlBak 125.05 [ 2.21% ]Power Grid Corpo 275.25 [ 0.38% ]Reliance Inds. 1518.65 [ -0.07% ]SBI 982.45 [ 1.02% ]Vedanta 511.85 [ 0.25% ]Shipping Corpn. 248.95 [ -2.54% ]Sun Pharma. 1784.15 [ 1.39% ]Tata Chemicals 819.4 [ -0.89% ]Tata Consumer Produc 1162.45 [ 0.71% ]Tata Motors Passenge 360.9 [ -2.79% ]Tata Steel 173.1 [ 0.41% ]Tata Power Co. 389.1 [ 0.72% ]Tata Consultancy 3147.2 [ 1.99% ]Tech Mahindra 1433.4 [ 0.87% ]UltraTech Cement 11678 [ -0.24% ]United Spirits 1410.75 [ -1.47% ]Wipro 246.05 [ 2.18% ]Zee Entertainment En 99.05 [ -0.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 19, 04:01
289.20 +0.20 (+ 0.07%)
Volume 699276
Prev. Close 289.00
Open Price 289.70
Today's Low / High
286.65
     
292.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.00
     
290.75

NSE

Nov 19, 03:59
289.20 +0.10 (+ 0.03%)
Volume 14533784
Prev. Close 289.10
Open Price 290.40
Today's Low / High
286.75
     
292.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 289.20 (530)
52 Wk Low / High
176.00
     
290.90
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 100701.27 P/BV 4.07 Book Value ( ₹ ) 71.00
BSE Code 500103 52 Week High/Low ( ₹ ) 291/176 FV/ML 2/1 P/E(X) 188.63
NSE Code BHELEQ Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.75 12/11/2025 176.00 03/03/2025
NSE 290.90 12/11/2025 176.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/2025289.9018/11/2025280.4017/11/2025
14/11/2025290.7512/11/2025264.2010/11/2025
07/11/2025268.4004/11/2025255.2007/11/2025
31/10/2025266.5031/10/2025231.4527/10/2025
24/10/2025238.6523/10/2025229.7024/10/2025
17/10/2025239.1013/10/2025230.4014/10/2025
10/10/2025246.7006/10/2025237.7508/10/2025
03/10/2025246.2503/10/2025231.1029/09/2025
26/09/2025242.4522/09/2025220.1022/09/2025
19/09/2025241.3019/09/2025228.3515/09/2025