• Sensex76979.65-570.6(-0.74%)
  • Nifty23866.05-184.55(-0.77%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026 - 2:41PM   ABB India 6857.75 [ -0.12% ]ACC 1407.7 [ -1.18% ]Ambuja Cements 441.9 [ -0.71% ]Asian Paints 2357.65 [ -0.07% ]Axis Bank 1362.4 [ 0.81% ]Bajaj Auto 9798.95 [ -0.15% ]Bank of Baroda 275.35 [ -0.24% ]Bharti Airtel 1878.3 [ 0.44% ]Bharat Heavy 290.8 [ 2.16% ]Bharat Petroleum 292.2 [ -2.39% ]Britannia Industries 5598.5 [ 0.71% ]Cipla 1212.5 [ -1.39% ]Coal India 435.95 [ 0.39% ]Colgate Palm 1920.5 [ -0.98% ]Dabur India 428 [ -1.92% ]DLF 570.15 [ 0.10% ]Dr. Reddy's Lab. 1234.5 [ 0.20% ]GAIL (India) 153.6 [ -0.29% ]Grasim Industries 2708.75 [ -1.35% ]HCL Technologies 1428.9 [ -1.52% ]HDFC Bank 795.85 [ -1.80% ]Hero MotoCorp 5242 [ -4.14% ]Hindustan Unilever 2129.9 [ -1.19% ]Hindalco Industries 980 [ -1.23% ]ICICI Bank 1353.3 [ 2.37% ]Indian Hotels Co. 639.5 [ -0.28% ]IndusInd Bank 819.8 [ -1.30% ]Infosys 1274.3 [ -1.40% ]ITC 298.95 [ -1.73% ]Jindal Steel 1221.1 [ 0.29% ]Kotak Mahindra Bank 370.75 [ -1.07% ]L&T 3961.05 [ 0.03% ]Lupin 2322.4 [ -0.44% ]Mahi. & Mahi 3238.45 [ -0.72% ]Maruti Suzuki India 13078.15 [ -4.62% ]MTNL 32.01 [ 8.73% ]Nestle India 1227 [ -1.76% ]NIIT 66 [ 1.18% ]NMDC 85.97 [ 1.05% ]NTPC 386.05 [ 1.51% ]ONGC 287.05 [ 0.17% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 299.85 [ -0.91% ]Reliance Industries 1317.1 [ -2.45% ]SBI 1065.3 [ -0.13% ]Vedanta 753.85 [ 1.17% ]Shipping Corpn. 247.1 [ 1.58% ]Sun Pharmaceutical 1654.55 [ -0.01% ]Tata Chemicals 720.3 [ 4.35% ]Tata Consumer 1090.5 [ -0.27% ]Tata Motors Passenge 344.85 [ 0.67% ]Tata Steel 206.1 [ -0.24% ]Tata Power Co. 410.65 [ 2.79% ]Tata Consult. Serv. 2476.1 [ -1.91% ]Tech Mahindra 1436 [ -0.31% ]UltraTech Cement 11479.7 [ -0.95% ]United Spirits 1235.9 [ -2.49% ]Wipro 202.5 [ -1.15% ]Zee Entertainment 80.25 [ -2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 13, 02:41
290.80 +6.15 (+ 2.16%)
Volume 587859
Prev. Close 284.65
Open Price 278.45
Today's Low / High
276.40
     
292.95
Bid Price(Qty.) 290.60 (172)
Open Pr.(Qty.) 290.80 (698)
52 Wk Low / High
205.20
     
305.85

NSE

Apr 13, 02:29
292.00 +7.29 (+ 2.56%)
Volume 24844125
Prev. Close 284.71
Open Price 279.00
Today's Low / High
276.49
     
293.00
Bid Price(Qty.) 291.99 (269)
Open Pr.(Qty.) 292.00 (681)
52 Wk Low / High
205.12
     
305.90
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 101676.25 P/BV 4.10 Book Value ( ₹ ) 71.15
BSE Code 500103 52 Week High/Low ( ₹ ) 306/205 FV/ML 2/1 P/E(X) 190.45
NSE Code BHELEQ Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.85 07/01/2026 205.20 29/08/2025
NSE 305.90 07/01/2026 205.12 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026286.0010/04/2026239.2506/04/2026
02/04/2026257.3501/04/2026241.0002/04/2026
27/03/2026266.8025/03/2026249.3023/03/2026
20/03/2026266.1020/03/2026249.0016/03/2026
13/03/2026270.2513/03/2026247.8009/03/2026
06/03/2026266.4502/03/2026247.3004/03/2026
27/02/2026267.9027/02/2026255.0024/02/2026
20/02/2026266.0018/02/2026251.0020/02/2026
13/02/2026276.9510/02/2026254.8013/02/2026
06/02/2026274.0004/02/2026241.5501/02/2026