• Sensex78111.241263.67(1.64%)
  • Nifty24231.3388.65(1.63%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026 - 3:59PM   ABB India 6867.25 [ 0.55% ]ACC 1429.45 [ 1.42% ]Ambuja Cements 453.95 [ 2.92% ]Asian Paints 2422.95 [ 3.00% ]Axis Bank 1355 [ 0.09% ]Bajaj Auto 9861 [ 0.50% ]Bank of Baroda 278.5 [ 0.96% ]Bharti Airtel 1858.5 [ -0.64% ]Bharat Heavy 292.45 [ 1.60% ]Bharat Petroleum 310.25 [ 6.01% ]Britannia Industries 5656.75 [ 1.25% ]Cipla 1226.65 [ 1.27% ]Coal India 435.7 [ 0.14% ]Colgate Palm 1937.05 [ 1.12% ]Dabur India 433.35 [ 2.02% ]DLF 587.7 [ 3.40% ]Dr. Reddy's Lab. 1218.3 [ -1.37% ]GAIL (India) 156.15 [ 1.63% ]Grasim Industries 2730.85 [ 0.72% ]HCL Technologies 1451.3 [ 1.50% ]HDFC Bank 809.7 [ 1.97% ]Hero MotoCorp 5284.9 [ 0.73% ]Hindustan Unilever 2156.5 [ 1.36% ]Hindalco Industries 1007.25 [ 3.00% ]ICICI Bank 1347.8 [ -0.20% ]Indian Hotels Co. 646.35 [ 1.67% ]IndusInd Bank 839.85 [ 2.47% ]Infosys 1305.2 [ 2.18% ]ITC 302.1 [ 1.16% ]Jindal Steel 1221.35 [ 0.30% ]Kotak Mahindra Bank 381.8 [ 2.59% ]L&T 4075.85 [ 3.08% ]Lupin 2342.5 [ 1.30% ]Mahi. & Mahi 3256.1 [ 1.11% ]Maruti Suzuki India 13294.9 [ 1.65% ]MTNL 32.9 [ 6.89% ]Nestle India 1256.9 [ 2.46% ]NIIT 68.4 [ 4.03% ]NMDC 87.25 [ 1.69% ]NTPC 392 [ 1.51% ]ONGC 287.55 [ 0.02% ]Punj. NationlBak 113.05 [ 2.08% ]Power Grid Corpn. 312.65 [ 4.11% ]Reliance Industries 1344.25 [ 2.26% ]SBI 1071.35 [ 0.77% ]Vedanta 765.9 [ 1.78% ]Shipping Corpn. 253.25 [ 2.93% ]Sun Pharmaceutical 1695 [ 2.60% ]Tata Chemicals 719.9 [ 0.15% ]Tata Consumer 1093.9 [ 0.33% ]Tata Motors Passenge 357.9 [ 3.68% ]Tata Steel 208.8 [ 1.09% ]Tata Power Co. 421.8 [ 3.02% ]Tata Consult. Serv. 2554.4 [ 3.31% ]Tech Mahindra 1483.6 [ 3.33% ]UltraTech Cement 11769.75 [ 2.35% ]United Spirits 1252 [ 1.66% ]Wipro 209.8 [ 3.35% ]Zee Entertainment 82.73 [ 3.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 15, 04:01
310.25 +17.60 (+ 6.01%)
Volume 920157
Prev. Close 292.65
Open Price 309.15
Today's Low / High
299.00
     
311.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.55
     
391.85

NSE

Apr 15, 03:59
310.45 +17.50 (+ 5.97%)
Volume 26146547
Prev. Close 292.95
Open Price 300.60
Today's Low / High
299.00
     
311.45
Bid Price(Qty.) 310.45 (149)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.60
     
391.65
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 134688.90 P/BV 1.33 Book Value ( ₹ ) 232.76
BSE Code 500547 52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 10.10
NSE Code BPCLEQ Book Closure 02/02/2026 EPS ( ₹ ) 30.74 Div Yield (%) 3.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 266.55 02/04/2026
NSE 391.65 05/02/2026 266.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026311.4015/04/2026282.7013/04/2026
10/04/2026303.0010/04/2026271.0007/04/2026
02/04/2026292.6001/04/2026266.5502/04/2026
27/03/2026298.4527/03/2026270.0023/03/2026
20/03/2026318.5516/03/2026284.6019/03/2026
13/03/2026342.1510/03/2026313.8012/03/2026
06/03/2026376.8002/03/2026351.1005/03/2026
27/02/2026389.9027/02/2026366.9023/02/2026
20/02/2026381.3018/02/2026362.4020/02/2026
13/02/2026390.9511/02/2026373.2013/02/2026