• Sensex84997.12-66.22(-0.08%)
  • Nifty26163.35-15.35(-0.06%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026 - 11:13AM   ABB India 5229 [ 0.13% ]ACC 1756.9 [ 0.28% ]Ambuja Cements 564.6 [ 0.20% ]Asian Paints Ltd. 2840.1 [ -0.18% ]Axis Bank Ltd. 1288 [ -0.43% ]Bajaj Auto 9713.5 [ 0.56% ]Bank of Baroda 307.5 [ 0.75% ]Bharti Airtel 2085.6 [ -0.97% ]Bharat Heavy Ele 303.15 [ 2.09% ]Bharat Petroleum 370.35 [ -0.18% ]Britannia Ind. 6225.5 [ 1.62% ]Cipla 1480.8 [ -3.24% ]Coal India 428.1 [ 0.28% ]Colgate Palm 2073 [ -0.77% ]Dabur India 523.05 [ 0.52% ]DLF Ltd. 700.45 [ -0.79% ]Dr. Reddy's Labs 1259.35 [ 0.27% ]GAIL (India) 168.65 [ -0.50% ]Grasim Inds. 2860.15 [ -0.19% ]HCL Technologies 1641.65 [ 1.57% ]HDFC Bank 951.55 [ -1.13% ]Hero MotoCorp 5990 [ -0.16% ]Hindustan Unilever 2403 [ -0.92% ]Hindalco Indus. 944 [ 0.16% ]ICICI Bank 1425.3 [ 1.03% ]Indian Hotels Co 708.75 [ -2.36% ]IndusInd Bank 902.05 [ -1.39% ]Infosys L 1633.85 [ 1.41% ]ITC Ltd. 342.6 [ 0.04% ]Jindal Steel 1077 [ -0.20% ]Kotak Mahindra Bank 2129.65 [ -0.79% ]L&T 4137.9 [ -0.08% ]Lupin Ltd. 2202.1 [ 2.33% ]Mahi. & Mahi 3763.75 [ -0.55% ]Maruti Suzuki India 17037.4 [ -1.49% ]MTNL 36.13 [ 0.11% ]Nestle India 1320.8 [ 0.09% ]NIIT Ltd. 91.46 [ 0.76% ]NMDC Ltd. 85.09 [ 1.50% ]NTPC 347.4 [ -0.98% ]ONGC 241.4 [ -0.21% ]Punj. NationlBak 126.3 [ 0.64% ]Power Grid Corpo 266.2 [ -0.86% ]Reliance Inds. 1506.8 [ -0.06% ]SBI 1010.5 [ -0.81% ]Vedanta 625.3 [ 0.60% ]Shipping Corpn. 228.65 [ 0.70% ]Sun Pharma. 1777.25 [ 0.97% ]Tata Chemicals 768.3 [ 1.75% ]Tata Consumer Produc 1213.85 [ 0.25% ]Tata Motors Passenge 361.5 [ -2.01% ]Tata Steel 184.7 [ -0.81% ]Tata Power Co. 384.8 [ -0.38% ]Tata Consultancy 3285.95 [ 0.93% ]Tech Mahindra 1628.35 [ 1.72% ]UltraTech Cement 12178.35 [ -0.18% ]United Spirits 1371.65 [ -0.37% ]Wipro 270.85 [ 2.03% ]Zee Entertainment En 91.19 [ -0.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07, 11:13
370.35 -0.65 ( -0.18%)
Volume 80285
Prev. Close 371.00
Open Price 370.60
Today's Low / High
368.95
     
373.60
Bid Price(Qty.) 370.10 (33)
Open Pr.(Qty.) 370.30 (480)
52 Wk Low / High
234.15
     
388.30

NSE

Jan 07, 10:59
371.15 +0.35 (+ 0.09%)
Volume 926447
Prev. Close 370.80
Open Price 371.55
Today's Low / High
369.05
     
373.40
Bid Price(Qty.) 371.15 (936)
Open Pr.(Qty.) 371.30 (1861)
52 Wk Low / High
234.01
     
388.15
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 161023.63 P/BV 1.71 Book Value ( ₹ ) 216.67
BSE Code 500547 52 Week High/Low ( ₹ ) 388/234 FV/ML 10/1 P/E(X) 12.07
NSE Code BPCLEQ Book Closure 07/11/2025 EPS ( ₹ ) 30.74 Div Yield (%) 2.69

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636
Key Officials
NameDesignation
Mr. Sanjay KhannaChairman & Managing Director
Mrs. V KalaCo. Secretary & Compl. Officer
Other Details
Business Group Public Sector
BSE Code 500547
NSE Code BPCLEQ
Listings BSE , MCXSX , NSE , NSE
ISIN No. INE029A01011
Recent News