• Sensex80906.04-575.82(-0.71%)
  • Nifty24694.1-160.95(-0.65%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 10:09AM   ABB India 5499.95 [ -1.00% ]ACC 1796.6 [ -0.78% ]Ambuja Cements 615.35 [ -0.48% ]Asian Paints Ltd. 2411.35 [ -0.16% ]Axis Bank Ltd. 1070.3 [ -0.27% ]Bajaj Auto 7951 [ -1.16% ]Bank of Baroda 236.6 [ -1.29% ]Bharti Airtel 1904.65 [ -1.37% ]Bharat Heavy Ele 238.7 [ -1.20% ]Bharat Petroleum 327.2 [ -2.89% ]Britannia Ind. 5782 [ 0.70% ]Cipla 1541.8 [ -1.15% ]Coal India 375.75 [ -1.08% ]Colgate Palm. 2221.7 [ -0.71% ]Dabur India 523.7 [ 0.34% ]DLF Ltd. 781.25 [ -0.97% ]Dr. Reddy's Labs 1266.6 [ -1.94% ]GAIL (India) 178.05 [ -1.41% ]Grasim Inds. 2732.85 [ -0.93% ]HCL Technologies 1460.85 [ -1.08% ]HDFC Bank 2014.05 [ -0.57% ]Hero MotoCorp 4218.2 [ -0.83% ]Hindustan Unilever L 2507.85 [ 2.91% ]Hindalco Indus. 679.4 [ -1.37% ]ICICI Bank 1466.8 [ -1.01% ]Indian Hotels Co 737.8 [ -0.94% ]IndusInd Bank 790 [ -1.46% ]Infosys L 1501.9 [ -1.13% ]ITC Ltd. 407.65 [ -0.01% ]Jindal St & Pwr 971.55 [ -1.10% ]Kotak Mahindra Bank 1940 [ -1.01% ]L&T 3649.7 [ -0.42% ]Lupin Ltd. 1930.3 [ -2.71% ]Mahi. & Mahi 3184.8 [ -0.66% ]Maruti Suzuki India 12480 [ -1.13% ]MTNL 47.15 [ -1.67% ]Nestle India 2229.75 [ -0.10% ]NIIT Ltd. 115 [ -1.25% ]NMDC Ltd. 71 [ -1.46% ]NTPC 338.6 [ -0.09% ]ONGC 240.5 [ -0.54% ]Punj. NationlBak 104.3 [ -3.52% ]Power Grid Corpo 291.7 [ 0.90% ]Reliance Inds. 1389.6 [ -1.44% ]SBI 793.5 [ -1.04% ]Vedanta 430.25 [ -1.02% ]Shipping Corpn. 215.05 [ -0.19% ]Sun Pharma. 1718.5 [ -0.95% ]Tata Chemicals 990.85 [ -1.07% ]Tata Consumer Produc 1067.55 [ -0.55% ]Tata Motors 664.95 [ -0.52% ]Tata Steel 160.85 [ -0.31% ]Tata Power Co. 397.25 [ -0.98% ]Tata Consultancy 3022 [ -1.03% ]Tech Mahindra 1452.45 [ -0.69% ]UltraTech Cement 12227.9 [ -0.35% ]United Spirits 1323.8 [ 0.62% ]Wipro 246.5 [ -1.46% ]Zee Entertainment En 118 [ 1.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 10:09
327.20 -9.75 ( -2.89%)
Volume 95234
Prev. Close 336.95
Open Price 325.20
Today's Low / High
323.35
     
329.00
Bid Price(Qty.) 326.85 (25)
Open Pr.(Qty.) 327.10 (81)
52 Wk Low / High
234.15
     
376.00

NSE

Jul 31, 09:59
326.70 -10.35 ( -3.07%)
Volume 2157487
Prev. Close 337.05
Open Price 330.00
Today's Low / High
323.10
     
330.00
Bid Price(Qty.) 326.60 (2717)
Open Pr.(Qty.) 326.70 (267)
52 Wk Low / High
234.01
     
376.00
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 141738.97 P/BV 1.84 Book Value ( ₹ ) 177.88
BSE Code 500547 52 Week High/Low ( ₹ ) 376/234 FV/ML 10/1 P/E(X) 10.63
NSE Code BPCLEQ Book Closure 31/07/2025 EPS ( ₹ ) 30.74 Div Yield (%) 3.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2025343.4530/07/2025330.1030/07/2025
25/07/2025345.0521/07/2025331.1025/07/2025
18/07/2025351.6516/07/2025342.4518/07/2025
11/07/2025358.8008/07/2025343.3511/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025