• Sensex84905.16238.88(0.28%)
  • Nifty25855.6516(0.06%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025 - 9:34AM   ABB India 5122.95 [ 0.05% ]ACC 1797 [ 0.62% ]Ambuja Cements 534 [ 0.19% ]Asian Paints Ltd. 2812.2 [ 0.62% ]Axis Bank Ltd. 1278.9 [ 0.31% ]Bajaj Auto 8945 [ -0.13% ]Bank of Baroda 289.7 [ -0.05% ]Bharti Airtel 2082.3 [ -0.25% ]Bharat Heavy Ele 278.05 [ 0.34% ]Bharat Petroleum 355 [ -0.01% ]Britannia Ind. 5911 [ 0.41% ]Cipla 1494 [ 0.22% ]Coal India 379.8 [ 0.18% ]Colgate Palm 2165 [ -0.07% ]Dabur India 504 [ 0.11% ]DLF Ltd. 696.5 [ 0.98% ]Dr. Reddy's Labs 1251.25 [ 0.40% ]GAIL (India) 168.85 [ 0.51% ]Grasim Inds. 2764.7 [ 0.69% ]HCL Technologies 1668.15 [ 0.63% ]HDFC Bank 997.95 [ 0.11% ]Hero MotoCorp 6030.6 [ 0.50% ]Hindustan Unilever L 2311.6 [ 0.23% ]Hindalco Indus. 825.3 [ 1.61% ]ICICI Bank 1375.95 [ 0.08% ]Indian Hotels Co 730.05 [ 0.33% ]IndusInd Bank 846.5 [ 0.24% ]Infosys L 1598 [ -0.08% ]ITC Ltd. 402.35 [ 0.37% ]Jindal Steel 1009.4 [ 0.67% ]Kotak Mahindra Bank 2149.6 [ 0.94% ]L&T 4005 [ 0.17% ]Lupin Ltd. 2063.1 [ 0.54% ]Mahi. & Mahi 3677 [ 1.04% ]Maruti Suzuki India 16092.9 [ 0.50% ]MTNL 36.41 [ 0.44% ]Nestle India 1213.5 [ -0.15% ]NIIT Ltd. 91.92 [ 2.84% ]NMDC Ltd. 75.19 [ 0.55% ]NTPC 321.95 [ 0.67% ]ONGC 239.45 [ -0.04% ]Punj. NationlBak 118.8 [ 0.85% ]Power Grid Corpo 265.5 [ 0.36% ]Reliance Inds. 1538.8 [ 0.65% ]SBI 960.85 [ 0.16% ]Vedanta 519 [ 0.50% ]Shipping Corpn. 227 [ -0.07% ]Sun Pharma. 1773.35 [ -0.16% ]Tata Chemicals 761.25 [ 1.54% ]Tata Consumer Produc 1143.25 [ -0.27% ]Tata Motors Passenge 347.35 [ 0.78% ]Tata Steel 162.1 [ 0.93% ]Tata Power Co. 380.75 [ 1.17% ]Tata Consultancy 3209.5 [ 0.04% ]Tech Mahindra 1567.7 [ 0.36% ]UltraTech Cement 11472.3 [ 0.55% ]United Spirits 1435.1 [ 0.00% ]Wipro 259.9 [ 0.99% ]Zee Entertainment En 94.05 [ 1.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bhavik Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09
141.90 +1.90 (+ 1.36%)
Volume 1000
Prev. Close 140.00
Open Price 141.90
Today's Low / High
141.90
     
141.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.10
     
150.15
Bhavik Enterprises Ltd.is not traded in NSE
ISIN No INE18PB01017 Market Cap. ( ₹ in Cr. ) 288.88 P/BV 2.82 Book Value ( ₹ ) 50.36
BSE Code 544551 52 Week High/Low ( ₹ ) 150/121 FV/ML 10/1000 P/E(X) 50.86
NSE Code - Book Closure EPS ( ₹ ) 2.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.15 06/10/2025 121.10 01/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025141.9009/12/2025141.9009/12/2025
05/12/2025143.8001/12/2025121.1001/12/2025
28/11/2025142.0026/11/2025135.0024/11/2025
21/11/2025142.0017/11/2025137.5021/11/2025
14/11/2025145.0011/11/2025140.3011/11/2025
07/11/2025145.0003/11/2025141.0004/11/2025
31/10/2025145.0028/10/2025143.0027/10/2025
24/10/2025147.2520/10/2025140.7524/10/2025
17/10/2025146.0015/10/2025140.0014/10/2025
10/10/2025150.1506/10/2025141.5007/10/2025