• Sensex84895.37-55.58(-0.07%)
  • Nifty25974.65-38.8(-0.15%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 1:45PM   ABB India 5057.75 [ 0.30% ]ACC 1840 [ -0.37% ]Ambuja Cements 559.8 [ -0.12% ]Asian Paints Ltd. 2907.8 [ 0.72% ]Axis Bank Ltd. 1271 [ 1.73% ]Bajaj Auto 8983.1 [ 0.29% ]Bank of Baroda 288.2 [ 0.14% ]Bharti Airtel 2153.9 [ 1.97% ]Bharat Heavy Ele 287.6 [ 0.70% ]Bharat Petroleum 373 [ -0.27% ]Britannia Ind. 5837.7 [ 0.17% ]Cipla 1525.15 [ -0.72% ]Coal India 386.8 [ -0.35% ]Colgate Palm 2183.6 [ -0.12% ]Dabur India 521.85 [ -0.43% ]DLF Ltd. 757.9 [ -1.38% ]Dr. Reddy's Labs 1242.5 [ -0.16% ]GAIL (India) 184.15 [ -0.59% ]Grasim Inds. 2773.55 [ -0.66% ]HCL Technologies 1595.25 [ -0.69% ]HDFC Bank 995 [ -0.18% ]Hero MotoCorp 5804 [ 0.08% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 794.25 [ -1.61% ]ICICI Bank 1375.2 [ -0.27% ]Indian Hotels Co 715.15 [ -1.00% ]IndusInd Bank 851.3 [ -0.33% ]Infosys L 1491.3 [ -1.08% ]ITC Ltd. 405.8 [ -0.32% ]Jindal Steel 1068.4 [ -1.08% ]Kotak Mahindra Bank 2099.3 [ -0.14% ]L&T 4006.55 [ -0.53% ]Lupin Ltd. 2044.15 [ -0.37% ]Mahi. & Mahi 3716 [ -0.51% ]Maruti Suzuki India 15970.1 [ 0.57% ]MTNL 40.28 [ -1.30% ]Nestle India 1268.05 [ -0.13% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.96 [ -0.74% ]NTPC 328.15 [ -0.52% ]ONGC 247.45 [ -0.22% ]Punj. NationlBak 122.9 [ -0.08% ]Power Grid Corpo 275.4 [ 0.68% ]Reliance Inds. 1524.8 [ 0.45% ]SBI 973.45 [ 0.03% ]Vedanta 513 [ -1.48% ]Shipping Corpn. 257.2 [ -1.53% ]Sun Pharma. 1763.8 [ 0.01% ]Tata Chemicals 828.85 [ -0.69% ]Tata Consumer Produc 1164.2 [ -1.26% ]Tata Motors Passenge 373.05 [ 0.09% ]Tata Steel 172.55 [ -0.29% ]Tata Power Co. 388.15 [ -1.07% ]Tata Consultancy 3096 [ -0.21% ]Tech Mahindra 1424.85 [ -1.97% ]UltraTech Cement 11749.4 [ -0.26% ]United Spirits 1434.2 [ -0.04% ]Wipro 242 [ -0.82% ]Zee Entertainment En 99.7 [ -0.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Black Box Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 01:45
536.25 -12.30 ( -2.24%)
Volume 7345
Prev. Close 548.55
Open Price 555.00
Today's Low / High
534.30
     
555.00
Bid Price(Qty.) 536.05 (20)
Open Pr.(Qty.) 537.20 (4)
52 Wk Low / High
321.00
     
715.80

NSE

Nov 18, 01:34
537.20 -14.95 ( -2.71%)
Volume 180306
Prev. Close 552.15
Open Price 553.60
Today's Low / High
534.00
     
554.55
Bid Price(Qty.) 537.20 (4)
Open Pr.(Qty.) 537.45 (54)
52 Wk Low / High
320.85
     
714.80
ISIN No INE676A01027 Market Cap. ( ₹ in Cr. ) 9140.63 P/BV 14.36 Book Value ( ₹ ) 37.42
BSE Code 500463 52 Week High/Low ( ₹ ) 715/321 FV/ML 2/1 P/E(X) 44.64
NSE Code BBOXEQ Book Closure 29/08/2025 EPS ( ₹ ) 12.04 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025564.0017/11/2025541.8517/11/2025
14/11/2025570.9513/11/2025534.7010/11/2025
07/11/2025556.2003/11/2025514.7507/11/2025
31/10/2025579.5527/10/2025522.7031/10/2025
24/10/2025574.7024/10/2025522.6520/10/2025
17/10/2025584.6514/10/2025533.1017/10/2025
10/10/2025614.8507/10/2025541.3509/10/2025
03/10/2025559.1503/10/2025497.7029/09/2025
26/09/2025513.0023/09/2025471.5025/09/2025
19/09/2025505.0017/09/2025441.1515/09/2025