• Sensex83677.1100.86(0.12%)
  • Nifty25738.955.6(0.22%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 2:01PM   ABB India 5013.85 [ -1.55% ]ACC 1699.8 [ -0.22% ]Ambuja Cements 533.5 [ -0.64% ]Asian Paints Ltd. 2883.7 [ 2.10% ]Axis Bank Ltd. 1269.4 [ -0.20% ]Bajaj Auto 9497.55 [ -0.63% ]Bank of Baroda 299.9 [ -0.18% ]Bharti Airtel 2015.5 [ -0.58% ]Bharat Heavy Ele 266.15 [ -3.11% ]Bharat Petroleum 356.25 [ 0.55% ]Britannia Ind. 5929 [ -0.81% ]Cipla 1460 [ -0.42% ]Coal India 430.9 [ 2.98% ]Colgate Palm 2067 [ 0.50% ]Dabur India 522.9 [ 0.13% ]DLF Ltd. 654.75 [ -2.47% ]Dr. Reddy's Labs 1215 [ 0.46% ]GAIL (India) 164.3 [ -0.06% ]Grasim Inds. 2792.7 [ 0.62% ]HCL Technologies 1660 [ -0.14% ]HDFC Bank 938.3 [ -0.04% ]Hero MotoCorp 5727.9 [ -0.79% ]Hindustan Unilever 2396.05 [ 0.94% ]Hindalco Indus. 914.95 [ 1.49% ]ICICI Bank 1417 [ 0.96% ]Indian Hotels Co 689.15 [ -0.59% ]IndusInd Bank 901.8 [ 2.23% ]Infosys L 1598.85 [ -0.98% ]ITC Ltd. 338.95 [ 0.55% ]Jindal Steel 1019.3 [ 0.87% ]Kotak Mahindra Bank 2129.35 [ 0.12% ]L&T 4001 [ -0.64% ]Lupin Ltd. 2183.75 [ 0.11% ]Mahi. & Mahi 3665 [ -0.33% ]Maruti Suzuki India 16509.6 [ 0.05% ]MTNL 33.71 [ -1.98% ]Nestle India 1310.4 [ 0.88% ]NIIT Ltd. 82.96 [ -2.83% ]NMDC Ltd. 81.17 [ 0.77% ]NTPC 337 [ 0.28% ]ONGC 235.3 [ 0.51% ]Punj. NationlBak 122.75 [ -0.08% ]Power Grid Corpo 257.05 [ -0.58% ]Reliance Inds. 1477 [ 0.12% ]SBI 1011.25 [ 1.13% ]Vedanta 625.2 [ 2.51% ]Shipping Corpn. 214.95 [ 0.14% ]Sun Pharma. 1737 [ 0.41% ]Tata Chemicals 750.3 [ 0.41% ]Tata Consumer Produc 1192 [ 1.40% ]Tata Motors Passenge 350 [ -1.21% ]Tata Steel 182.35 [ 2.27% ]Tata Power Co. 367.45 [ 0.71% ]Tata Consultancy 3215 [ 0.22% ]Tech Mahindra 1585 [ 0.24% ]UltraTech Cement 12048.35 [ 0.81% ]United Spirits 1323 [ -0.51% ]Wipro 263.8 [ 0.73% ]Zee Entertainment En 89.9 [ -1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bliss GVS Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 02:01
171.00 -4.20 ( -2.40%)
Volume 170993
Prev. Close 175.20
Open Price 176.95
Today's Low / High
167.90
     
176.95
Bid Price(Qty.) 170.90 (95)
Open Pr.(Qty.) 171.15 (367)
52 Wk Low / High
105.05
     
195.85

NSE

Jan 12, 01:49
172.25 -3.04 ( -1.73%)
Volume 2211994
Prev. Close 175.29
Open Price 176.69
Today's Low / High
167.90
     
176.70
Bid Price(Qty.) 172.25 (24202)
Open Pr.(Qty.) 172.34 (492)
52 Wk Low / High
108.12
     
195.80
ISIN No INE416D01022 Market Cap. ( ₹ in Cr. ) 1822.22 P/BV 1.61 Book Value ( ₹ ) 107.04
BSE Code 506197 52 Week High/Low ( ₹ ) 196/108 FV/ML 1/1 P/E(X) 21.62
NSE Code BLISSGVSEQ Book Closure 24/07/2025 EPS ( ₹ ) 7.97 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.85 07/01/2026 105.05 09/05/2025
NSE 195.80 07/01/2026 108.12 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026195.8507/01/2026158.8005/01/2026
02/01/2026169.0502/01/2026160.5031/12/2025
31/12/2025167.8029/12/2025160.5031/12/2025
26/12/2025183.6023/12/2025165.4526/12/2025
19/12/2025177.0519/12/2025140.8516/12/2025
12/12/2025169.4508/12/2025143.7012/12/2025
05/12/2025175.8504/12/2025150.9503/12/2025
28/11/2025178.0025/11/2025158.7524/11/2025
21/11/2025168.9519/11/2025158.3020/11/2025
14/11/2025171.0013/11/2025118.3510/11/2025