• Sensex83490.83-85.41(-0.1%)
  • Nifty25601.3-82(-0.32%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 12:31PM   ABB India 5004.85 [ -1.73% ]ACC 1697.8 [ -0.33% ]Ambuja Cements 533.9 [ -0.57% ]Asian Paints Ltd. 2881.55 [ 2.02% ]Axis Bank Ltd. 1267.1 [ -0.38% ]Bajaj Auto 9505.3 [ -0.55% ]Bank of Baroda 299.65 [ -0.27% ]Bharti Airtel 2014.2 [ -0.65% ]Bharat Heavy Ele 265.95 [ -3.19% ]Bharat Petroleum 354.65 [ 0.10% ]Britannia Ind. 5914 [ -1.06% ]Cipla 1461.05 [ -0.35% ]Coal India 431 [ 3.00% ]Colgate Palm 2061.85 [ 0.25% ]Dabur India 523.5 [ 0.25% ]DLF Ltd. 654.75 [ -2.47% ]Dr. Reddy's Labs 1209.35 [ -0.01% ]GAIL (India) 164.2 [ -0.12% ]Grasim Inds. 2769.6 [ -0.21% ]HCL Technologies 1653.65 [ -0.52% ]HDFC Bank 938.95 [ 0.03% ]Hero MotoCorp 5722.3 [ -0.89% ]Hindustan Unilever 2390 [ 0.68% ]Hindalco Indus. 911 [ 1.05% ]ICICI Bank 1415.3 [ 0.84% ]Indian Hotels Co 688.15 [ -0.74% ]IndusInd Bank 899.8 [ 2.01% ]Infosys L 1609.65 [ -0.32% ]ITC Ltd. 338 [ 0.27% ]Jindal Steel 1023.7 [ 1.31% ]Kotak Mahindra Bank 2132 [ 0.25% ]L&T 3994.5 [ -0.80% ]Lupin Ltd. 2175 [ -0.30% ]Mahi. & Mahi 3656.15 [ -0.57% ]Maruti Suzuki India 16420.65 [ -0.49% ]MTNL 33.53 [ -2.50% ]Nestle India 1301.45 [ 0.19% ]NIIT Ltd. 82.84 [ -2.97% ]NMDC Ltd. 80.75 [ 0.25% ]NTPC 338.55 [ 0.74% ]ONGC 234.4 [ 0.13% ]Punj. NationlBak 122.4 [ -0.37% ]Power Grid Corpo 256.1 [ -0.95% ]Reliance Inds. 1465.9 [ -0.64% ]SBI 1003.5 [ 0.35% ]Vedanta 624.9 [ 2.46% ]Shipping Corpn. 214.1 [ -0.26% ]Sun Pharma. 1725.1 [ -0.28% ]Tata Chemicals 751.9 [ 0.62% ]Tata Consumer Produc 1186.75 [ 0.96% ]Tata Motors Passenge 352 [ -0.65% ]Tata Steel 180.2 [ 1.07% ]Tata Power Co. 367.1 [ 0.62% ]Tata Consultancy 3215 [ 0.22% ]Tech Mahindra 1590.05 [ 0.56% ]UltraTech Cement 11899.95 [ -0.43% ]United Spirits 1320 [ -0.74% ]Wipro 262.95 [ 0.40% ]Zee Entertainment En 89.32 [ -1.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bliss GVS Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 12:31
171.05 -4.15 ( -2.37%)
Volume 143475
Prev. Close 175.20
Open Price 176.95
Today's Low / High
167.90
     
176.95
Bid Price(Qty.) 170.75 (163)
Open Pr.(Qty.) 171.05 (233)
52 Wk Low / High
105.05
     
195.85

NSE

Jan 12, 12:19
171.29 -4.00 ( -2.28%)
Volume 1623378
Prev. Close 175.29
Open Price 176.69
Today's Low / High
167.90
     
176.70
Bid Price(Qty.) 171.10 (3100)
Open Pr.(Qty.) 171.29 (685)
52 Wk Low / High
108.12
     
195.80
ISIN No INE416D01022 Market Cap. ( ₹ in Cr. ) 1812.06 P/BV 1.60 Book Value ( ₹ ) 107.04
BSE Code 506197 52 Week High/Low ( ₹ ) 196/108 FV/ML 1/1 P/E(X) 21.50
NSE Code BLISSGVSEQ Book Closure 24/07/2025 EPS ( ₹ ) 7.97 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.85 07/01/2026 105.05 09/05/2025
NSE 195.80 07/01/2026 108.12 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026195.8507/01/2026158.8005/01/2026
02/01/2026169.0502/01/2026160.5031/12/2025
31/12/2025167.8029/12/2025160.5031/12/2025
26/12/2025183.6023/12/2025165.4526/12/2025
19/12/2025177.0519/12/2025140.8516/12/2025
12/12/2025169.4508/12/2025143.7012/12/2025
05/12/2025175.8504/12/2025150.9503/12/2025
28/11/2025178.0025/11/2025158.7524/11/2025
21/11/2025168.9519/11/2025158.3020/11/2025
14/11/2025171.0013/11/2025118.3510/11/2025