• Sensex71791.3-1791.92(-2.44%)
  • Nifty22362-457.6(-2.01%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 3:05PM   ABB India 5954.2 [ -2.50% ]ACC 1253 [ -4.66% ]Ambuja Cements 400.4 [ -2.09% ]Asian Paints 2160.6 [ -2.11% ]Axis Bank 1155.1 [ -4.16% ]Bajaj Auto 8780 [ -1.38% ]Bank of Baroda 247.85 [ -4.65% ]Bharti Airtel 1780 [ -3.37% ]Bharat Heavy 245.2 [ -3.79% ]Bharat Petroleum 280.65 [ -0.67% ]Britannia Industries 5435.95 [ -1.17% ]Cipla 1226.2 [ -1.32% ]Coal India 452 [ 1.54% ]Colgate Palm 1786 [ -4.88% ]Dabur India 409.2 [ -2.50% ]DLF 503.85 [ -3.90% ]Dr. Reddy's Lab. 1252.55 [ -2.29% ]GAIL (India) 137.75 [ 0.44% ]Grasim Industries 2555.6 [ -2.73% ]HCL Technologies 1337.15 [ -1.95% ]HDFC Bank 728 [ -3.74% ]Hero MotoCorp 5049.35 [ -1.86% ]Hindustan Unilever 2053.05 [ -1.06% ]Hindalco Industries 885.15 [ 2.11% ]ICICI Bank 1202.55 [ -2.56% ]Indian Hotels Co. 570.15 [ -3.49% ]IndusInd Bank 751.9 [ -5.05% ]Infosys 1248.15 [ -1.72% ]ITC 287.35 [ -2.51% ]Jindal Steel 1114.6 [ -1.42% ]Kotak Mahindra Bank 353.1 [ -3.51% ]L&T 3499.2 [ -1.87% ]Lupin 2312.45 [ -0.96% ]Mahi. & Mahi 2945.05 [ -3.15% ]Maruti Suzuki India 12269 [ -0.96% ]MTNL 21.7 [ -5.69% ]Nestle India 1173.3 [ -1.75% ]NIIT 50.7 [ -6.32% ]NMDC 76.25 [ -1.27% ]NTPC 370.55 [ -1.42% ]ONGC 284.35 [ 0.85% ]Punj. NationlBak 100.55 [ -4.33% ]Power Grid Corpn. 295.9 [ 0.17% ]Reliance Industries 1344.9 [ -0.25% ]SBI 978.4 [ -4.08% ]Vedanta 653.95 [ 0.68% ]Shipping Corpn. 219.9 [ -3.81% ]Sun Pharmaceutical 1761 [ -1.93% ]Tata Chemicals 584.3 [ -3.50% ]Tata Consumer 1013.75 [ -3.28% ]Tata Motors Passenge 294.9 [ -2.74% ]Tata Steel 191.95 [ -0.67% ]Tata Power Co. 378.9 [ -1.76% ]Tata Consult. Serv. 2355.5 [ -1.44% ]Tech Mahindra 1372.6 [ -1.32% ]UltraTech Cement 10725 [ -2.96% ]United Spirits 1217.2 [ -2.93% ]Wipro 187.5 [ -2.06% ]Zee Entertainment 72.2 [ -2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

BLS International Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 30, 03:05
235.80 -14.30 ( -5.72%)
Volume 562558
Prev. Close 250.10
Open Price 243.30
Today's Low / High
235.00
     
248.30
Bid Price(Qty.) 235.70 (138)
Open Pr.(Qty.) 235.80 (9)
52 Wk Low / High
218.45
     
421.90

NSE

Mar 30, 02:49
237.45 -12.55 ( -5.02%)
Volume 3003621
Prev. Close 250.00
Open Price 245.00
Today's Low / High
236.50
     
248.50
Bid Price(Qty.) 237.40 (261)
Open Pr.(Qty.) 237.60 (158)
52 Wk Low / High
218.90
     
422.00
ISIN No INE153T01027 Market Cap. ( ₹ in Cr. ) 9776.79 P/BV 4.25 Book Value ( ₹ ) 55.86
BSE Code 540073 52 Week High/Low ( ₹ ) 422/219 FV/ML 1/1 P/E(X) 19.24
NSE Code BLSEQ Book Closure 13/02/2026 EPS ( ₹ ) 12.34 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 421.90 28/05/2025 218.45 23/03/2026
NSE 422.00 28/05/2025 218.90 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026276.9525/03/2026218.4523/03/2026
20/03/2026248.0016/03/2026238.3516/03/2026
13/03/2026266.8011/03/2026240.3013/03/2026
06/03/2026272.5002/03/2026250.0502/03/2026
27/02/2026297.2523/02/2026270.7523/02/2026
20/02/2026289.9017/02/2026266.8016/02/2026
13/02/2026303.0010/02/2026268.2513/02/2026
06/02/2026309.0005/02/2026249.5002/02/2026
30/01/2026277.2527/01/2026246.0529/01/2026
23/01/2026300.8519/01/2026273.7523/01/2026