• Sensex72000.75-1582.47(-2.15%)
  • Nifty22362.9-456.7(-2%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 2:54PM   ABB India 5957.6 [ -2.44% ]ACC 1257 [ -4.36% ]Ambuja Cements 399.6 [ -2.29% ]Asian Paints 2162.45 [ -2.03% ]Axis Bank 1161.2 [ -3.65% ]Bajaj Auto 8790.8 [ -1.26% ]Bank of Baroda 248.85 [ -4.27% ]Bharti Airtel 1785 [ -3.10% ]Bharat Heavy 245.7 [ -3.59% ]Bharat Petroleum 281.6 [ -0.34% ]Britannia Industries 5436.45 [ -1.16% ]Cipla 1223.3 [ -1.56% ]Coal India 453 [ 1.76% ]Colgate Palm 1790.8 [ -4.62% ]Dabur India 408.85 [ -2.59% ]DLF 505.05 [ -3.67% ]Dr. Reddy's Lab. 1259.25 [ -1.77% ]GAIL (India) 137.95 [ 0.58% ]Grasim Industries 2552.25 [ -2.86% ]HCL Technologies 1340.1 [ -1.73% ]HDFC Bank 731 [ -3.34% ]Hero MotoCorp 5080.85 [ -1.25% ]Hindustan Unilever 2050.2 [ -1.20% ]Hindalco Industries 884.4 [ 2.02% ]ICICI Bank 1211 [ -1.88% ]Indian Hotels Co. 572.7 [ -3.06% ]IndusInd Bank 753.35 [ -4.86% ]Infosys 1251.6 [ -1.45% ]ITC 287.75 [ -2.37% ]Jindal Steel 1109.2 [ -1.90% ]Kotak Mahindra Bank 354.95 [ -3.01% ]L&T 3502.7 [ -1.77% ]Lupin 2311.6 [ -1.00% ]Mahi. & Mahi 2968.8 [ -2.37% ]Maruti Suzuki India 12295.05 [ -0.75% ]MTNL 21.72 [ -5.61% ]Nestle India 1176 [ -1.53% ]NIIT 50.8 [ -6.13% ]NMDC 76.48 [ -0.97% ]NTPC 371.5 [ -1.17% ]ONGC 284.25 [ 0.82% ]Punj. NationlBak 101.1 [ -3.81% ]Power Grid Corpn. 295.6 [ 0.07% ]Reliance Industries 1345.55 [ -0.20% ]SBI 982 [ -3.73% ]Vedanta 651.5 [ 0.30% ]Shipping Corpn. 220.65 [ -3.48% ]Sun Pharmaceutical 1764.45 [ -1.74% ]Tata Chemicals 587.2 [ -3.02% ]Tata Consumer 1014.3 [ -3.22% ]Tata Motors Passenge 295 [ -2.70% ]Tata Steel 191.5 [ -0.91% ]Tata Power Co. 378.4 [ -1.89% ]Tata Consult. Serv. 2354.5 [ -1.48% ]Tech Mahindra 1373.8 [ -1.24% ]UltraTech Cement 10715 [ -3.05% ]United Spirits 1221.9 [ -2.56% ]Wipro 187.3 [ -2.17% ]Zee Entertainment 71.44 [ -3.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bondada Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 30, 02:54
220.50 -21.85 ( -9.02%)
Volume 450000
Prev. Close 242.35
Open Price 240.00
Today's Low / High
215.00
     
246.95
Bid Price(Qty.) 220.50 (400)
Open Pr.(Qty.) 221.00 (200)
52 Wk Low / High
238.00
     
510.00
Bondada Engineering Ltd.is not traded in NSE
ISIN No INE0Q8P01029 Market Cap. ( ₹ in Cr. ) 2460.64 P/BV 3.90 Book Value ( ₹ ) 56.61
BSE Code 543971 52 Week High/Low ( ₹ ) 510/238 FV/ML 2/200 P/E(X) 21.99
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.00 27/05/2025 238.00 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026276.0023/03/2026238.0027/03/2026
20/03/2026295.8018/03/2026263.0016/03/2026
13/03/2026300.0010/03/2026277.0012/03/2026
06/03/2026312.0002/03/2026278.0005/03/2026
27/02/2026333.7523/02/2026313.0027/02/2026
20/02/2026346.0017/02/2026325.0020/02/2026
13/02/2026362.0010/02/2026334.9511/02/2026
06/02/2026339.5006/02/2026298.0002/02/2026
30/01/2026329.7027/01/2026296.3029/01/2026
23/01/2026327.0020/01/2026295.0021/01/2026