• Sensex81909.63-270.84(-0.33%)
  • Nifty25157.5-75(-0.3%)
  • USDINR91.040.07(0.07%)
  • Gold 62002418(63.93%)
  • Gold 49991964.5(64.74%)
  • Gold 6800589(9.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:59PM   ABB India 4720.1 [ 0.57% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 539.8 [ 0.80% ]Asian Paints Ltd. 2660.95 [ -0.51% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9175 [ -0.02% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1994.3 [ 0.25% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5820.75 [ -1.13% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 517.5 [ 2.47% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2733 [ 0.77% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5529.05 [ -0.99% ]Hindustan Unilever 2367.8 [ -0.37% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907 [ 0.22% ]Infosys L 1655 [ -0.16% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1039 [ -0.01% ]Kotak Mahindra Bank 420.9 [ -0.67% ]L&T 3765 [ -1.13% ]Lupin Ltd. 2140.4 [ -1.19% ]Mahi. & Mahi 3560.8 [ 0.20% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1284.3 [ -0.81% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1610.1 [ -0.12% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1685 [ 0.40% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 82.5 [ -1.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bondada Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 04:01
300.95 -5.55 ( -1.81%)
Volume 147600
Prev. Close 306.50
Open Price 306.10
Today's Low / High
295.00
     
311.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.00
     
634.75
Bondada Engineering Ltd.is not traded in NSE
ISIN No INE0Q8P01029 Market Cap. ( ₹ in Cr. ) 3358.41 P/BV 5.82 Book Value ( ₹ ) 51.75
BSE Code 543971 52 Week High/Low ( ₹ ) 635/295 FV/ML 2/200 P/E(X) 30.02
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.75 21/01/2025 295.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026327.0020/01/2026295.0021/01/2026
16/01/2026351.6513/01/2026316.0514/01/2026
09/01/2026384.9005/01/2026338.2509/01/2026
02/01/2026376.9029/12/2025358.6531/12/2025
31/12/2025376.9029/12/2025358.6531/12/2025
26/12/2025378.0022/12/2025356.0022/12/2025
19/12/2025379.0015/12/2025346.0017/12/2025
12/12/2025378.0012/12/2025334.2009/12/2025
05/12/2025381.0501/12/2025362.0005/12/2025
28/11/2025410.0024/11/2025368.2524/11/2025