• Sensex81789.2331.5(0.04%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:19AM   ABB India 5675.2 [ 0.42% ]ACC 1974.15 [ 0.23% ]Ambuja Cements 600 [ 0.54% ]Asian Paints Ltd. 2382 [ 0.00% ]Axis Bank Ltd. 1085.2 [ -1.26% ]Bajaj Auto 8346.85 [ 0.03% ]Bank of Baroda 241 [ -1.53% ]Bharti Airtel 1894.95 [ -0.32% ]Bharat Heavy Ele 250 [ -0.20% ]Bharat Petroleum 341.5 [ -0.54% ]Britannia Ind. 5726.2 [ -0.28% ]Cipla 1476.3 [ -0.39% ]Coal India 387.65 [ -0.19% ]Colgate Palm. 2398.45 [ 0.18% ]Dabur India 520 [ -0.52% ]DLF Ltd. 843.25 [ -0.18% ]Dr. Reddy's Labs 1249.6 [ -0.68% ]GAIL (India) 184.3 [ -0.54% ]Grasim Inds. 2725.6 [ -0.12% ]HCL Technologies 1541.15 [ -0.51% ]HDFC Bank 1998.5 [ 2.10% ]Hero MotoCorp 4389.7 [ -0.16% ]Hindustan Unilever L 2477.5 [ -0.46% ]Hindalco Indus. 684.9 [ 1.33% ]ICICI Bank 1448 [ 1.51% ]Indian Hotels Co 766.8 [ 0.13% ]IndusInd Bank 846.95 [ -2.67% ]Infosys L 1572.65 [ -0.88% ]ITC Ltd. 421.05 [ -0.38% ]Jindal St & Pwr 966.9 [ 0.96% ]Kotak Mahindra Bank 2143.45 [ 0.13% ]L&T 3456.45 [ -0.22% ]Lupin Ltd. 1921.8 [ -0.47% ]Mahi. & Mahi 3165 [ -0.91% ]Maruti Suzuki India 12429.25 [ 0.05% ]MTNL 49.86 [ -0.50% ]Nestle India 2462.65 [ -0.41% ]NIIT Ltd. 124.2 [ -0.48% ]NMDC Ltd. 72.36 [ 1.30% ]NTPC 340.35 [ -0.50% ]ONGC 244.9 [ -0.59% ]Punj. NationlBak 111.9 [ -1.28% ]Power Grid Corpo 292.85 [ -0.41% ]Reliance Inds. 1448.1 [ -1.95% ]SBI 819.8 [ -0.43% ]Vedanta 451.45 [ 1.29% ]Shipping Corpn. 218.05 [ -0.41% ]Sun Pharma. 1680.45 [ -0.76% ]Tata Chemicals 937 [ 0.54% ]Tata Consumer Produc 1092 [ -0.39% ]Tata Motors 677.05 [ -0.46% ]Tata Steel 164.6 [ 1.29% ]Tata Power Co. 398.4 [ -2.35% ]Tata Consultancy 3179.55 [ -0.32% ]Tech Mahindra 1540.6 [ -0.51% ]UltraTech Cement 12570 [ 0.57% ]United Spirits 1359.1 [ -0.27% ]Wipro 262.55 [ -1.63% ]Zee Entertainment En 142 [ 0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Burnpur Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 29
6.66 +0.60 (+ 9.90%)
Volume 144230
Prev. Close 6.06
Open Price 6.05
Today's Low / High
5.81
     
6.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.35
     
13.00
Burnpur Cement Ltd.is not traded in NSE
ISIN No INE817H01014 Market Cap. ( ₹ in Cr. ) 11.37 P/BV -0.02 Book Value ( ₹ ) -287.03
BSE Code 532931 52 Week High/Low ( ₹ ) 13/5 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 19/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.00 09/07/2024 5.35 29/05/2024
NSE 12.97 09/07/2024 5.35 29/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/20256.6629/01/20255.7828/01/2025
24/01/20256.9521/01/20256.0220/01/2025
17/01/20256.5013/01/20255.6913/01/2025
10/01/20257.1606/01/20256.0110/01/2025
03/01/20257.3530/12/20246.7531/12/2024
31/12/20247.3530/12/20246.7531/12/2024
27/12/20247.1623/12/20246.4126/12/2024
20/12/20247.4420/12/20246.7120/12/2024
13/12/20247.8010/12/20246.5209/12/2024
06/12/20246.9804/12/20246.0802/12/2024