• Sensex84728.36261.85(0.31%)
  • Nifty25962.7586.95(0.34%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 12:49PM   ABB India 4919 [ -0.11% ]ACC 1850.3 [ -0.17% ]Ambuja Cements 563.35 [ 0.17% ]Asian Paints Ltd. 2869.45 [ 3.46% ]Axis Bank Ltd. 1228.2 [ 0.36% ]Bajaj Auto 8862.5 [ -0.05% ]Bank of Baroda 282.9 [ -0.74% ]Bharti Airtel 2095.6 [ 1.07% ]Bharat Heavy Ele 284.3 [ -0.94% ]Bharat Petroleum 375.5 [ 0.03% ]Britannia Ind. 5860 [ -0.36% ]Cipla 1525.8 [ 0.39% ]Coal India 385.55 [ -0.23% ]Colgate Palm 2179.35 [ 0.09% ]Dabur India 528.3 [ 1.19% ]DLF Ltd. 765.15 [ 0.58% ]Dr. Reddy's Labs 1238.4 [ 0.74% ]GAIL (India) 183.5 [ 0.58% ]Grasim Inds. 2772.4 [ 0.31% ]HCL Technologies 1600 [ 0.38% ]HDFC Bank 988.75 [ -0.07% ]Hero MotoCorp 5537.45 [ 0.13% ]Hindustan Unilever L 2421.2 [ -0.13% ]Hindalco Indus. 807 [ 1.63% ]ICICI Bank 1387.5 [ 2.10% ]Indian Hotels Co 718 [ 1.56% ]IndusInd Bank 875.3 [ 1.25% ]Infosys L 1550.2 [ -0.08% ]ITC Ltd. 407 [ -0.01% ]Jindal Steel 1080.5 [ 0.09% ]Kotak Mahindra Bank 2081 [ -0.01% ]L&T 3996.1 [ 1.08% ]Lupin Ltd. 2060.5 [ 1.21% ]Mahi. & Mahi 3729.4 [ -0.64% ]Maruti Suzuki India 15760 [ 0.46% ]MTNL 40.84 [ -0.17% ]Nestle India 1286.4 [ 0.78% ]NIIT Ltd. 101.85 [ 0.00% ]NMDC Ltd. 77.7 [ 0.69% ]NTPC 328.05 [ 0.29% ]ONGC 250.3 [ -1.38% ]Punj. NationlBak 121.65 [ -0.65% ]Power Grid Corpo 268.75 [ 0.66% ]Reliance Inds. 1516.9 [ 0.34% ]SBI 958.1 [ 0.08% ]Vedanta 532.65 [ 2.34% ]Shipping Corpn. 265.05 [ -1.78% ]Sun Pharma. 1744.2 [ 0.71% ]Tata Chemicals 843.15 [ -1.11% ]Tata Consumer Produc 1164.1 [ 0.16% ]Tata Motors Passenge 398.7 [ -0.89% ]Tata Steel 176 [ -1.48% ]Tata Power Co. 390.25 [ 0.44% ]Tata Consultancy 3118.95 [ -0.39% ]Tech Mahindra 1451.8 [ -0.30% ]UltraTech Cement 11983 [ 0.52% ]United Spirits 1430.8 [ -0.23% ]Wipro 245.55 [ 0.12% ]Zee Entertainment En 101.15 [ -2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Burnpur Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 29
6.66 +0.60 (+ 9.90%)
Volume 144230
Prev. Close 6.06
Open Price 6.05
Today's Low / High
5.81
     
6.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.35
     
13.00
Burnpur Cement Ltd.is not traded in NSE
ISIN No INE817H01014 Market Cap. ( ₹ in Cr. ) 11.37 P/BV -0.02 Book Value ( ₹ ) -289.71
BSE Code 532931 52 Week High/Low ( ₹ ) 13/5 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 19/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.00 09/07/2024 5.35 29/05/2024
NSE 12.97 09/07/2024 5.35 29/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/20256.6629/01/20255.7828/01/2025
24/01/20256.9521/01/20256.0220/01/2025
17/01/20256.5013/01/20255.6913/01/2025
10/01/20257.1606/01/20256.0110/01/2025
03/01/20257.3530/12/20246.7531/12/2024
31/12/20247.3530/12/20246.7531/12/2024
27/12/20247.1623/12/20246.4126/12/2024
20/12/20247.4420/12/20246.7120/12/2024
13/12/20247.8010/12/20246.5209/12/2024
06/12/20246.9804/12/20246.0802/12/2024