• Sensex84675.08-20.46(-0.02%)
  • Nifty25938.85-3.25(-0.01%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 30, 2025 - 3:59PM   ABB India 5142.4 [ -0.48% ]ACC 1733.3 [ 0.43% ]Ambuja Cements 549.75 [ -0.39% ]Asian Paints Ltd. 2744.8 [ -1.09% ]Axis Bank Ltd. 1246 [ 1.13% ]Bajaj Auto 9286.9 [ 2.23% ]Bank of Baroda 293.1 [ 1.95% ]Bharti Airtel 2099.85 [ 0.87% ]Bharat Heavy Ele 282.7 [ 1.16% ]Bharat Petroleum 369 [ -0.67% ]Britannia Ind. 6000 [ -0.71% ]Cipla 1491.4 [ -0.20% ]Coal India 397.95 [ -0.64% ]Colgate Palm 2053.25 [ -0.82% ]Dabur India 495.65 [ 1.37% ]DLF Ltd. 681.05 [ -1.09% ]Dr. Reddy's Labs 1265.95 [ -0.21% ]GAIL (India) 170.85 [ 0.26% ]Grasim Inds. 2841.8 [ -0.04% ]HCL Technologies 1621.65 [ -0.52% ]HDFC Bank 990.7 [ -0.09% ]Hero MotoCorp 5711.85 [ 2.64% ]Hindustan Unilever 2292.2 [ 0.00% ]Hindalco Indus. 884.2 [ 2.19% ]ICICI Bank 1342.15 [ -0.08% ]Indian Hotels Co 730.2 [ -1.67% ]IndusInd Bank 841.55 [ 0.24% ]Infosys L 1624.4 [ -1.28% ]ITC Ltd. 400.6 [ -0.45% ]Jindal Steel 1021.15 [ 3.13% ]Kotak Mahindra Bank 2154.65 [ -0.19% ]L&T 4058.5 [ 0.50% ]Lupin Ltd. 2081 [ 0.07% ]Mahi. & Mahi 3663.5 [ 2.00% ]Maruti Suzuki India 16603.9 [ 0.26% ]MTNL 36.28 [ 0.39% ]Nestle India 1273.9 [ -0.48% ]NIIT Ltd. 89.9 [ -2.61% ]NMDC Ltd. 83.41 [ 3.18% ]NTPC 325.1 [ -0.12% ]ONGC 234.8 [ 0.00% ]Punj. NationlBak 122.4 [ 1.58% ]Power Grid Corpo 260.3 [ -0.12% ]Reliance Inds. 1540.8 [ -0.29% ]SBI 973.3 [ 0.88% ]Vedanta 605.55 [ 2.06% ]Shipping Corpn. 228.35 [ -2.33% ]Sun Pharma. 1720.8 [ 0.19% ]Tata Chemicals 748.65 [ -1.65% ]Tata Consumer Produc 1177.5 [ -1.42% ]Tata Motors Passenge 361.5 [ 0.81% ]Tata Steel 175.75 [ 2.03% ]Tata Power Co. 374.35 [ -0.52% ]Tata Consultancy 3247.5 [ -0.19% ]Tech Mahindra 1611.65 [ -0.03% ]UltraTech Cement 11699 [ -0.84% ]United Spirits 1430.55 [ 0.09% ]Wipro 263.8 [ -0.17% ]Zee Entertainment En 89.75 [ -1.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Canara Robeco Asset Management Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 30, 04:01
308.80 -2.25 ( -0.72%)
Volume 25781
Prev. Close 311.05
Open Price 308.25
Today's Low / High
306.25
     
310.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
274.15
     
353.55

NSE

Dec 30, 03:49
308.20 -2.75 ( -0.88%)
Volume 281475
Prev. Close 310.95
Open Price 309.80
Today's Low / High
306.10
     
310.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 308.20 (25)
52 Wk Low / High
274.30
     
353.40
ISIN No INE218I01013 Market Cap. ( ₹ in Cr. ) 6146.05 P/BV 9.05 Book Value ( ₹ ) 34.05
BSE Code 544580 52 Week High/Low ( ₹ ) 353/274 FV/ML 10/1 P/E(X) 32.23
NSE Code CRAMCEQ Book Closure 22/12/2025 EPS ( ₹ ) 9.56 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.55 27/10/2025 274.15 09/12/2025
NSE 353.40 27/10/2025 274.30 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/2025324.4029/12/2025304.4029/12/2025
26/12/2025314.4024/12/2025301.0022/12/2025
19/12/2025313.6518/12/2025285.2517/12/2025
12/12/2025299.0012/12/2025274.1509/12/2025
05/12/2025307.3001/12/2025278.4505/12/2025
28/11/2025307.4527/11/2025295.4524/11/2025
21/11/2025314.3021/11/2025284.0019/11/2025
14/11/2025321.0512/11/2025291.3014/11/2025
07/11/2025323.6506/11/2025307.0006/11/2025
31/10/2025353.5527/10/2025311.2028/10/2025