• Sensex84478.6712.16(0.01%)
  • Nifty25879.153.35(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 3:59PM   ABB India 4909.9 [ -0.30% ]ACC 1839.5 [ -0.76% ]Ambuja Cements 558.35 [ -0.72% ]Asian Paints Ltd. 2879.1 [ 3.81% ]Axis Bank Ltd. 1224.9 [ 0.09% ]Bajaj Auto 8867.95 [ 0.01% ]Bank of Baroda 283.1 [ -0.67% ]Bharti Airtel 2088.7 [ 0.73% ]Bharat Heavy Ele 281.15 [ -2.04% ]Bharat Petroleum 375.05 [ -0.09% ]Britannia Ind. 5850 [ -0.53% ]Cipla 1525.8 [ 0.39% ]Coal India 383 [ -0.89% ]Colgate Palm 2174.3 [ -0.14% ]Dabur India 522 [ -0.02% ]DLF Ltd. 765.8 [ 0.66% ]Dr. Reddy's Labs 1235 [ 0.47% ]GAIL (India) 183.7 [ 0.69% ]Grasim Inds. 2777.95 [ 0.51% ]HCL Technologies 1598 [ 0.25% ]HDFC Bank 986.8 [ -0.27% ]Hero MotoCorp 5506.75 [ -0.42% ]Hindustan Unilever L 2407.3 [ -0.70% ]Hindalco Indus. 812.15 [ 2.28% ]ICICI Bank 1385.95 [ 1.99% ]Indian Hotels Co 717.5 [ 1.49% ]IndusInd Bank 863.3 [ -0.14% ]Infosys L 1542.35 [ -0.58% ]ITC Ltd. 405.75 [ -0.32% ]Jindal Steel 1084.3 [ 0.44% ]Kotak Mahindra Bank 2078 [ -0.16% ]L&T 3999.2 [ 1.16% ]Lupin Ltd. 2050 [ 0.70% ]Mahi. & Mahi 3699.2 [ -1.45% ]Maruti Suzuki India 15755.5 [ 0.44% ]MTNL 40.8 [ -0.27% ]Nestle India 1274.8 [ -0.13% ]NIIT Ltd. 100 [ -1.82% ]NMDC Ltd. 77.4 [ 0.30% ]NTPC 327.25 [ 0.05% ]ONGC 250.9 [ -1.14% ]Punj. NationlBak 121 [ -1.18% ]Power Grid Corpo 270.1 [ 1.16% ]Reliance Inds. 1510.6 [ -0.08% ]SBI 954.55 [ -0.29% ]Vedanta 529.45 [ 1.73% ]Shipping Corpn. 263.65 [ -2.30% ]Sun Pharma. 1740.2 [ 0.48% ]Tata Chemicals 842 [ -1.24% ]Tata Consumer Produc 1155.25 [ -0.60% ]Tata Motors Passenge 398.05 [ -1.06% ]Tata Steel 176.6 [ -1.15% ]Tata Power Co. 388.95 [ 0.10% ]Tata Consultancy 3106 [ -0.81% ]Tech Mahindra 1451 [ -0.35% ]UltraTech Cement 11955.1 [ 0.29% ]United Spirits 1419.65 [ -1.01% ]Wipro 245.35 [ 0.04% ]Zee Entertainment En 100.1 [ -3.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Capital Trust Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 04:01
21.81 -1.14 ( -4.97%)
Volume 7000
Prev. Close 22.95
Open Price 21.81
Today's Low / High
21.81
     
21.81
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.61
     
72.00

NSE

Nov 13, 03:40
21.79 -1.15 ( -5.01%)
Volume 61215
Prev. Close 22.94
Open Price 21.79
Today's Low / High
21.79
     
21.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 21.79 (36912)
52 Wk Low / High
22.49
     
72.00
ISIN No INE707C01018 Market Cap. ( ₹ in Cr. ) 74.13 P/BV 0.67 Book Value ( ₹ ) 32.30
BSE Code 511505 52 Week High/Low ( ₹ ) 72/22 FV/ML 10/1 P/E(X) 66.84
NSE Code CAPTRUSTEQ Book Closure 10/10/2025 EPS ( ₹ ) 0.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.00 13/12/2024 22.61 12/11/2025
NSE 72.00 13/12/2024 22.49 12/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202527.2010/11/202522.6112/11/2025
07/11/202530.0003/11/202526.0006/11/2025
31/10/202528.9931/10/202523.4127/10/2025
24/10/202528.0020/10/202524.6024/10/2025
17/10/202533.9514/10/202528.0517/10/2025
10/10/202531.1110/10/202525.5806/10/2025
03/10/202526.9130/09/202523.9001/10/2025
26/09/202529.6525/09/202526.7826/09/2025
19/09/202529.7317/09/202527.8919/09/2025
12/09/202529.4409/09/202527.2909/09/2025