• Sensex85041.45-367.25(-0.42%)
  • Nifty26042.3-99.8(-0.38%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2025   ABB India 5180.35 [ -0.59% ]ACC 1734.65 [ -0.24% ]Ambuja Cements 554.4 [ 1.07% ]Asian Paints Ltd. 2746.2 [ -1.41% ]Axis Bank Ltd. 1228.05 [ 0.11% ]Bajaj Auto 9066.45 [ -1.08% ]Bank of Baroda 288.2 [ -0.74% ]Bharti Airtel 2105.7 [ -0.85% ]Bharat Heavy Ele 281.6 [ 1.26% ]Bharat Petroleum 366.15 [ 0.14% ]Britannia Ind. 6030.15 [ 0.07% ]Cipla 1505.05 [ 0.58% ]Coal India 401.85 [ -0.16% ]Colgate Palm 2088.65 [ -0.23% ]Dabur India 488.45 [ -0.42% ]DLF Ltd. 695.4 [ 0.09% ]Dr. Reddy's Labs 1269.05 [ 0.21% ]GAIL (India) 171 [ 0.03% ]Grasim Inds. 2817.05 [ -0.33% ]HCL Technologies 1661.15 [ -0.82% ]HDFC Bank 992.4 [ -0.47% ]Hero MotoCorp 5635.35 [ -1.10% ]Hindustan Unilever 2285.55 [ 0.12% ]Hindalco Indus. 872.8 [ 1.00% ]ICICI Bank 1350.55 [ -0.66% ]Indian Hotels Co 739.3 [ -0.09% ]IndusInd Bank 850.7 [ 0.29% ]Infosys L 1655.55 [ -0.41% ]ITC Ltd. 404.3 [ -0.58% ]Jindal Steel 986.5 [ -1.25% ]Kotak Mahindra Bank 2163.65 [ -0.04% ]L&T 4045.1 [ -0.19% ]Lupin Ltd. 2112.95 [ 0.19% ]Mahi. & Mahi 3621.2 [ -0.45% ]Maruti Suzuki India 16589.8 [ -0.71% ]MTNL 37 [ 0.43% ]Nestle India 1271.55 [ 1.01% ]NIIT Ltd. 93.07 [ -0.84% ]NMDC Ltd. 82.63 [ 1.51% ]NTPC 324.05 [ 0.45% ]ONGC 234.5 [ 0.30% ]Punj. NationlBak 120.35 [ -0.50% ]Power Grid Corpo 265.5 [ -0.99% ]Reliance Inds. 1559 [ 0.07% ]SBI 966.4 [ -0.27% ]Vedanta 601.1 [ 0.50% ]Shipping Corpn. 224.95 [ 3.16% ]Sun Pharma. 1719.2 [ -1.05% ]Tata Chemicals 763.85 [ -0.21% ]Tata Consumer Produc 1173.55 [ -0.27% ]Tata Motors Passenge 358.8 [ -0.14% ]Tata Steel 169.15 [ -0.50% ]Tata Power Co. 379.35 [ -0.11% ]Tata Consultancy 3279.8 [ -1.22% ]Tech Mahindra 1613.2 [ -1.10% ]UltraTech Cement 11794.9 [ 0.29% ]United Spirits 1427.9 [ 0.44% ]Wipro 266.3 [ -0.67% ]Zee Entertainment En 91.25 [ -0.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Capri Global Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26
178.65 +0.60 (+ 0.34%)
Volume 26607
Prev. Close 178.05
Open Price 177.05
Today's Low / High
177.05
     
180.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
231.70

NSE

Dec 26
178.69 +0.61 (+ 0.34%)
Volume 467231
Prev. Close 178.08
Open Price 179.39
Today's Low / High
178.15
     
180.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.51
     
231.35
ISIN No INE180C01042 Market Cap. ( ₹ in Cr. ) 17192.73 P/BV 2.58 Book Value ( ₹ ) 69.36
BSE Code 531595 52 Week High/Low ( ₹ ) 231/151 FV/ML 1/1 P/E(X) 35.93
NSE Code CGCLEQ Book Closure 11/09/2025 EPS ( ₹ ) 4.97 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.70 27/03/2025 150.60 04/06/2025
NSE 231.35 27/03/2025 150.51 04/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025181.5022/12/2025177.0526/12/2025
19/12/2025184.3016/12/2025175.6518/12/2025
12/12/2025188.2508/12/2025179.2011/12/2025
05/12/2025194.5001/12/2025185.6505/12/2025
28/11/2025193.0027/11/2025186.5528/11/2025
21/11/2025204.6518/11/2025189.5521/11/2025
14/11/2025201.1510/11/2025194.1511/11/2025
07/11/2025205.0003/11/2025192.3006/11/2025
31/10/2025213.8530/10/2025197.9030/10/2025
24/10/2025208.2024/10/2025189.8021/10/2025