• Sensex72696.39-1836.57(-2.46%)
  • Nifty22512.65-601.85(-2.6%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026 - 4:00PM   ABB India 6038.4 [ -4.11% ]ACC 1330.3 [ -3.73% ]Ambuja Cements 395.4 [ -6.01% ]Asian Paints 2120.5 [ -3.41% ]Axis Bank 1170.65 [ -2.79% ]Bajaj Auto 8777.85 [ -3.05% ]Bank of Baroda 265.8 [ -5.11% ]Bharti Airtel 1796.3 [ -2.72% ]Bharat Heavy 252.75 [ -3.49% ]Bharat Petroleum 271.5 [ -5.68% ]Britannia Industries 5475 [ -2.51% ]Cipla 1222.7 [ -2.64% ]Coal India 455.4 [ -2.63% ]Colgate Palm 1849.35 [ -2.47% ]Dabur India 417.35 [ -3.28% ]DLF 514.6 [ -4.83% ]Dr. Reddy's Lab. 1252.55 [ -3.57% ]GAIL (India) 135.35 [ -5.35% ]Grasim Industries 2545 [ -2.69% ]HCL Technologies 1358.45 [ 1.83% ]HDFC Bank 743.75 [ -4.70% ]Hero MotoCorp 5066.5 [ -4.00% ]Hindustan Unilever 2054.1 [ -1.43% ]Hindalco Industries 839.3 [ -3.97% ]ICICI Bank 1222.65 [ -1.84% ]Indian Hotels Co. 582.5 [ -5.40% ]IndusInd Bank 778 [ -5.12% ]Infosys 1258.1 [ 0.28% ]ITC 290.4 [ -3.17% ]Jindal Steel 1105.95 [ -6.85% ]Kotak Mahindra Bank 356.35 [ -2.89% ]L&T 3341.9 [ -2.70% ]Lupin 2285 [ -1.61% ]Mahi. & Mahi 2956.55 [ -3.55% ]Maruti Suzuki India 12354.05 [ -1.97% ]MTNL 23.24 [ -6.85% ]Nestle India 1166.5 [ -2.29% ]NIIT 54.58 [ -8.96% ]NMDC 75.07 [ -5.99% ]NTPC 372.55 [ -2.17% ]ONGC 265.25 [ -0.04% ]Punj. NationlBak 105.45 [ -5.47% ]Power Grid Corpn. 301.65 [ 1.39% ]Reliance Industries 1407.25 [ -0.52% ]SBI 1031.7 [ -2.52% ]Vedanta 645.75 [ -3.99% ]Shipping Corpn. 219.3 [ -6.02% ]Sun Pharmaceutical 1756.35 [ -1.19% ]Tata Chemicals 608.5 [ -4.00% ]Tata Consumer 1023.4 [ -2.60% ]Tata Motors Passenge 305.15 [ -2.86% ]Tata Steel 187.25 [ -4.80% ]Tata Power Co. 386.95 [ -3.92% ]Tata Consult. Serv. 2382.9 [ -0.32% ]Tech Mahindra 1387.6 [ 0.19% ]UltraTech Cement 10359.75 [ -5.20% ]United Spirits 1283.4 [ -1.33% ]Wipro 187.5 [ -1.86% ]Zee Entertainment 68.47 [ -6.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23, 04:01
887.50 -53.50 ( -5.69%)
Volume 36506
Prev. Close 941.00
Open Price 922.45
Today's Low / High
864.00
     
934.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
796.75
     
1952.00

NSE

Mar 23, 03:58
888.35 -50.35 ( -5.36%)
Volume 102701
Prev. Close 938.70
Open Price 937.95
Today's Low / High
867.00
     
937.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 888.35 (38)
52 Wk Low / High
855.00
     
1067.85
ISIN No INE016Q01014 Market Cap. ( ₹ in Cr. ) 1860.00 P/BV 3.68 Book Value ( ₹ ) 241.18
BSE Code 538734 52 Week High/Low ( ₹ ) 1068/855 FV/ML 10/1 P/E(X) 29.41
NSE Code CEINSYSEQ Book Closure 22/09/2025 EPS ( ₹ ) 30.20 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,952.00 25/08/2025 796.75 18/12/2025
NSE 1,067.85 12/03/2026 855.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,016.6516/03/2026905.0019/03/2026
13/03/20261,085.4509/03/2026855.0009/03/2026
06/03/2026960.0002/03/2026885.0004/03/2026
27/02/20261,040.0523/02/2026950.8024/02/2026
20/02/20261,089.9518/02/2026985.0018/02/2026
13/02/20261,345.5510/02/2026972.0013/02/2026
06/02/20261,234.8006/02/2026947.6502/02/2026
30/01/20261,007.3030/01/2026836.5027/01/2026
23/01/20261,012.0019/01/2026829.9523/01/2026
16/01/20261,031.0016/01/2026954.6012/01/2026