• Sensex84808.44-142.51(-0.17%)
  • Nifty25955.05-58.4(-0.22%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 12:33PM   ABB India 5045 [ 0.05% ]ACC 1839.55 [ -0.39% ]Ambuja Cements 559.95 [ -0.09% ]Asian Paints Ltd. 2910.75 [ 0.82% ]Axis Bank Ltd. 1265.55 [ 1.30% ]Bajaj Auto 8972.85 [ 0.18% ]Bank of Baroda 287.05 [ -0.26% ]Bharti Airtel 2151.3 [ 1.85% ]Bharat Heavy Ele 287.85 [ 0.79% ]Bharat Petroleum 372 [ -0.53% ]Britannia Ind. 5828 [ 0.01% ]Cipla 1524.5 [ -0.76% ]Coal India 386.9 [ -0.32% ]Colgate Palm 2174.45 [ -0.54% ]Dabur India 520.55 [ -0.68% ]DLF Ltd. 757 [ -1.50% ]Dr. Reddy's Labs 1239.75 [ -0.38% ]GAIL (India) 184.2 [ -0.57% ]Grasim Inds. 2767.1 [ -0.89% ]HCL Technologies 1592.05 [ -0.89% ]HDFC Bank 995.65 [ -0.12% ]Hero MotoCorp 5818.9 [ 0.34% ]Hindustan Unilever L 2410.95 [ -0.63% ]Hindalco Indus. 793.5 [ -1.70% ]ICICI Bank 1375 [ -0.28% ]Indian Hotels Co 715.05 [ -1.01% ]IndusInd Bank 852.35 [ -0.20% ]Infosys L 1488.3 [ -1.28% ]ITC Ltd. 405.3 [ -0.44% ]Jindal Steel 1068.9 [ -1.04% ]Kotak Mahindra Bank 2096.9 [ -0.25% ]L&T 3994 [ -0.85% ]Lupin Ltd. 2043.55 [ -0.40% ]Mahi. & Mahi 3713.2 [ -0.59% ]Maruti Suzuki India 15918.85 [ 0.25% ]MTNL 40.44 [ -0.91% ]Nestle India 1265.5 [ -0.33% ]NIIT Ltd. 99.8 [ 0.10% ]NMDC Ltd. 75.49 [ -1.36% ]NTPC 328.05 [ -0.55% ]ONGC 247.8 [ -0.08% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 275.35 [ 0.66% ]Reliance Inds. 1519.05 [ 0.08% ]SBI 971.3 [ -0.20% ]Vedanta 512.05 [ -1.66% ]Shipping Corpn. 257.1 [ -1.57% ]Sun Pharma. 1756.85 [ -0.39% ]Tata Chemicals 830.4 [ -0.51% ]Tata Consumer Produc 1165.6 [ -1.14% ]Tata Motors Passenge 371.6 [ -0.30% ]Tata Steel 172.6 [ -0.26% ]Tata Power Co. 389.1 [ -0.83% ]Tata Consultancy 3091.7 [ -0.35% ]Tech Mahindra 1429.95 [ -1.62% ]UltraTech Cement 11732 [ -0.41% ]United Spirits 1431 [ -0.26% ]Wipro 241.7 [ -0.94% ]Zee Entertainment En 99.6 [ -0.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 12:32
1147.85 +54.65 (+ 5.00%)
Volume 52901
Prev. Close 1093.20
Open Price 1093.20
Today's Low / High
1093.20
     
1147.85
Bid Price(Qty.) 1147.85 (17476)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1090.85
     
2105.00
Ceinsys Tech Ltd.is not traded in NSE
ISIN No INE016Q01014 Market Cap. ( ₹ in Cr. ) 2001.98 P/BV 5.48 Book Value ( ₹ ) 209.30
BSE Code 538734 52 Week High/Low ( ₹ ) 2105/1091 FV/ML 10/1 P/E(X) 31.66
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 36.26 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,105.00 06/01/2025 1,090.85 17/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20251,139.9517/11/20251,090.8517/11/2025
14/11/20251,300.0010/11/20251,142.0014/11/2025
07/11/20251,514.9004/11/20251,319.0507/11/2025
31/10/20251,385.4531/10/20251,274.1029/10/2025
24/10/20251,518.0023/10/20251,347.1524/10/2025
17/10/20251,552.0013/10/20251,441.2514/10/2025
10/10/20251,634.5006/10/20251,472.3010/10/2025
03/10/20251,616.6503/10/20251,511.3001/10/2025
26/09/20251,697.4522/09/20251,533.1026/09/2025
19/09/20251,725.0016/09/20251,635.0015/09/2025