• Sensex71845.3-1737.92(-2.36%)
  • Nifty22362-457.6(-2.01%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 3:07PM   ABB India 5946.7 [ -2.62% ]ACC 1256 [ -4.44% ]Ambuja Cements 400.55 [ -2.05% ]Asian Paints 2161.25 [ -2.08% ]Axis Bank 1158.3 [ -3.89% ]Bajaj Auto 8774.85 [ -1.44% ]Bank of Baroda 247.9 [ -4.64% ]Bharti Airtel 1778.95 [ -3.43% ]Bharat Heavy 245.35 [ -3.73% ]Bharat Petroleum 280.7 [ -0.65% ]Britannia Industries 5422.6 [ -1.41% ]Cipla 1225 [ -1.42% ]Coal India 451.4 [ 1.40% ]Colgate Palm 1787.55 [ -4.79% ]Dabur India 409.3 [ -2.48% ]DLF 504.45 [ -3.79% ]Dr. Reddy's Lab. 1253.6 [ -2.21% ]GAIL (India) 137.7 [ 0.40% ]Grasim Industries 2552.6 [ -2.85% ]HCL Technologies 1338 [ -1.88% ]HDFC Bank 730.6 [ -3.39% ]Hero MotoCorp 5055.5 [ -1.74% ]Hindustan Unilever 2053.6 [ -1.03% ]Hindalco Industries 884.6 [ 2.05% ]ICICI Bank 1201.65 [ -2.64% ]Indian Hotels Co. 570.15 [ -3.49% ]IndusInd Bank 753.35 [ -4.86% ]Infosys 1250.9 [ -1.50% ]ITC 287.3 [ -2.53% ]Jindal Steel 1112.8 [ -1.58% ]Kotak Mahindra Bank 352.55 [ -3.66% ]L&T 3497.4 [ -1.92% ]Lupin 2312.1 [ -0.98% ]Mahi. & Mahi 2949.1 [ -3.02% ]Maruti Suzuki India 12273 [ -0.93% ]MTNL 21.69 [ -5.74% ]Nestle India 1173.9 [ -1.70% ]NIIT 50.7 [ -6.32% ]NMDC 76.3 [ -1.20% ]NTPC 370.75 [ -1.37% ]ONGC 284.45 [ 0.89% ]Punj. NationlBak 100.65 [ -4.23% ]Power Grid Corpn. 295.85 [ 0.15% ]Reliance Industries 1345 [ -0.24% ]SBI 979.25 [ -4.00% ]Vedanta 653.05 [ 0.54% ]Shipping Corpn. 219.6 [ -3.94% ]Sun Pharmaceutical 1757.7 [ -2.11% ]Tata Chemicals 584.25 [ -3.51% ]Tata Consumer 1012.65 [ -3.38% ]Tata Motors Passenge 295.5 [ -2.54% ]Tata Steel 191.8 [ -0.75% ]Tata Power Co. 378.9 [ -1.76% ]Tata Consult. Serv. 2356.9 [ -1.38% ]Tech Mahindra 1372.9 [ -1.30% ]UltraTech Cement 10727.35 [ -2.94% ]United Spirits 1219 [ -2.79% ]Wipro 187.65 [ -1.98% ]Zee Entertainment 72.15 [ -2.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Chemkart India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 30, 03:06
89.76 -0.32 ( -0.36%)
Volume 30600
Prev. Close 90.08
Open Price 94.50
Today's Low / High
87.00
     
94.50
Bid Price(Qty.) 87.21 (600)
Open Pr.(Qty.) 89.79 (600)
52 Wk Low / High
89.25
     
262.00
Chemkart India Ltd.is not traded in NSE
ISIN No INE0VWL01017 Market Cap. ( ₹ in Cr. ) 108.60 P/BV 0.90 Book Value ( ₹ ) 99.36
BSE Code 544442 52 Week High/Low ( ₹ ) 262/89 FV/ML 10/600 P/E(X) 4.47
NSE Code - Book Closure EPS ( ₹ ) 20.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 14/07/2025 89.25 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026104.3123/03/202689.2527/03/2026
20/03/2026104.6216/03/202698.0220/03/2026
13/03/2026110.0013/03/202695.1111/03/2026
06/03/2026104.0005/03/202698.0002/03/2026
27/02/2026124.3523/02/202698.8027/02/2026
20/02/2026128.5520/02/2026105.0016/02/2026
13/02/2026112.0012/02/2026102.0010/02/2026
06/02/2026104.6004/02/202696.5502/02/2026
30/01/2026104.0030/01/202695.7027/01/2026
23/01/2026114.3020/01/2026100.7023/01/2026