• Sensex84970.75304.47(0.36%)
  • Nifty25914.274.55(0.29%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025 - 10:21AM   ABB India 5136.95 [ 0.32% ]ACC 1792.6 [ 0.37% ]Ambuja Cements 535.7 [ 0.51% ]Asian Paints Ltd. 2821 [ 0.93% ]Axis Bank Ltd. 1280 [ 0.39% ]Bajaj Auto 8956.3 [ 0.00% ]Bank of Baroda 289.2 [ -0.22% ]Bharti Airtel 2095.4 [ 0.37% ]Bharat Heavy Ele 277.3 [ 0.07% ]Bharat Petroleum 356.85 [ 0.51% ]Britannia Ind. 5957.95 [ 1.20% ]Cipla 1503.7 [ 0.87% ]Coal India 381 [ 0.50% ]Colgate Palm 2166.8 [ 0.01% ]Dabur India 505.25 [ 0.36% ]DLF Ltd. 695.35 [ 0.81% ]Dr. Reddy's Labs 1258 [ 0.94% ]GAIL (India) 169.5 [ 0.89% ]Grasim Inds. 2761.25 [ 0.57% ]HCL Technologies 1667.85 [ 0.61% ]HDFC Bank 997.7 [ 0.09% ]Hero MotoCorp 5990 [ -0.17% ]Hindustan Unilever L 2313.6 [ 0.31% ]Hindalco Indus. 825.1 [ 1.58% ]ICICI Bank 1377 [ 0.15% ]Indian Hotels Co 728.8 [ 0.16% ]IndusInd Bank 846.4 [ 0.22% ]Infosys L 1596.6 [ -0.17% ]ITC Ltd. 404.15 [ 0.82% ]Jindal Steel 1013 [ 1.03% ]Kotak Mahindra Bank 2150.05 [ 0.96% ]L&T 3998.35 [ 0.01% ]Lupin Ltd. 2072.45 [ 0.99% ]Mahi. & Mahi 3689.1 [ 1.37% ]Maruti Suzuki India 16085.75 [ 0.46% ]MTNL 36.55 [ 0.83% ]Nestle India 1221 [ 0.46% ]NIIT Ltd. 90.91 [ 1.71% ]NMDC Ltd. 75.21 [ 0.58% ]NTPC 322.6 [ 0.88% ]ONGC 238.75 [ -0.33% ]Punj. NationlBak 118.6 [ 0.68% ]Power Grid Corpo 267.1 [ 0.96% ]Reliance Inds. 1541.85 [ 0.85% ]SBI 959.75 [ 0.04% ]Vedanta 522.55 [ 1.19% ]Shipping Corpn. 226.9 [ -0.11% ]Sun Pharma. 1783.6 [ 0.42% ]Tata Chemicals 766.95 [ 2.30% ]Tata Consumer Produc 1155.6 [ 0.81% ]Tata Motors Passenge 345.45 [ 0.23% ]Tata Steel 161.9 [ 0.81% ]Tata Power Co. 381.65 [ 1.41% ]Tata Consultancy 3203.25 [ -0.16% ]Tech Mahindra 1571.65 [ 0.61% ]UltraTech Cement 11478 [ 0.60% ]United Spirits 1442 [ 0.48% ]Wipro 259.8 [ 0.95% ]Zee Entertainment En 94.2 [ 1.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Chemkart India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 10:06
196.00 +0.10 (+ 0.05%)
Volume 9000
Prev. Close 195.90
Open Price 196.00
Today's Low / High
196.00
     
196.00
Bid Price(Qty.) 190.15 (600)
Open Pr.(Qty.) 197.45 (600)
52 Wk Low / High
185.00
     
262.00
Chemkart India Ltd.is not traded in NSE
ISIN No INE0VWL01017 Market Cap. ( ₹ in Cr. ) 237.14 P/BV 4.24 Book Value ( ₹ ) 46.19
BSE Code 544442 52 Week High/Low ( ₹ ) 262/185 FV/ML 10/600 P/E(X) 9.77
NSE Code - Book Closure EPS ( ₹ ) 20.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 14/07/2025 185.00 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025198.0008/12/2025185.0008/12/2025
05/12/2025200.9001/12/2025191.1003/12/2025
28/11/2025200.3028/11/2025190.0025/11/2025
21/11/2025203.9019/11/2025190.0021/11/2025
14/11/2025222.0010/11/2025197.8014/11/2025
07/11/2025223.0003/11/2025215.5006/11/2025
31/10/2025227.0028/10/2025217.0030/10/2025
24/10/2025229.0024/10/2025215.0020/10/2025
17/10/2025231.0016/10/2025212.0014/10/2025
10/10/2025220.0007/10/2025206.2008/10/2025