• Sensex77433.25801.6(1.05%)
  • Nifty24007.5232.4(0.98%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 1:39PM   ABB India 6853.4 [ 3.63% ]ACC 1424.8 [ 2.32% ]Ambuja Cements 445.2 [ 2.56% ]Asian Paints 2368.95 [ 4.39% ]Axis Bank 1348.55 [ 2.27% ]Bajaj Auto 9806.15 [ 3.06% ]Bank of Baroda 275.9 [ 0.69% ]Bharti Airtel 1864.9 [ 0.33% ]Bharat Heavy 283.1 [ 2.17% ]Bharat Petroleum 300.45 [ 1.03% ]Britannia Industries 5520 [ 0.83% ]Cipla 1234.8 [ 0.86% ]Coal India 432.2 [ -4.84% ]Colgate Palm 1935.7 [ 1.45% ]Dabur India 433.15 [ 0.87% ]DLF 567.7 [ 0.93% ]Dr. Reddy's Lab. 1228.5 [ 1.33% ]GAIL (India) 152.8 [ 0.43% ]Grasim Industries 2731.45 [ -0.32% ]HCL Technologies 1442.15 [ -1.57% ]HDFC Bank 810.2 [ 1.62% ]Hero MotoCorp 5460 [ 3.30% ]Hindustan Unilever 2158.6 [ 1.17% ]Hindalco Industries 987.15 [ 0.15% ]ICICI Bank 1320.8 [ 3.13% ]Indian Hotels Co. 640.95 [ 1.92% ]IndusInd Bank 832.75 [ 2.19% ]Infosys 1294.1 [ -2.81% ]ITC 304.65 [ 0.54% ]Jindal Steel 1201.9 [ 0.18% ]Kotak Mahindra Bank 376.65 [ 1.26% ]L&T 3946.95 [ 1.28% ]Lupin 2327.45 [ 1.36% ]Mahi. & Mahi 3260 [ 2.93% ]Maruti Suzuki India 13749.25 [ 1.17% ]MTNL 29.63 [ 5.93% ]Nestle India 1239 [ 0.81% ]NIIT 65.69 [ 2.62% ]NMDC 84.16 [ -0.30% ]NTPC 373.95 [ -1.19% ]ONGC 286.3 [ -0.71% ]Punj. NationlBak 111.5 [ 1.73% ]Power Grid Corpn. 301.05 [ 0.97% ]Reliance Industries 1347.4 [ 1.35% ]SBI 1060 [ 1.83% ]Vedanta 738.75 [ 0.21% ]Shipping Corpn. 244.35 [ 2.28% ]Sun Pharmaceutical 1651.25 [ -3.85% ]Tata Chemicals 670.35 [ 3.23% ]Tata Consumer 1091.3 [ 1.21% ]Tata Motors Passenge 341.75 [ 2.57% ]Tata Steel 205.35 [ 0.05% ]Tata Power Co. 396.1 [ 0.39% ]Tata Consult. Serv. 2523.6 [ -2.48% ]Tech Mahindra 1441 [ -1.40% ]UltraTech Cement 11557.25 [ 1.01% ]United Spirits 1264.7 [ 1.16% ]Wipro 203.75 [ 0.42% ]Zee Entertainment 82.07 [ 3.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cigniti Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 10, 01:39
1214.15 -36.75 ( -2.94%)
Volume 1513
Prev. Close 1250.90
Open Price 1234.70
Today's Low / High
1200.00
     
1237.50
Bid Price(Qty.) 1208.05 (14)
Open Pr.(Qty.) 1214.10 (1)
52 Wk Low / High
996.90
     
1928.85

NSE

Apr 10, 01:29
1212.90 -36.40 ( -2.91%)
Volume 67860
Prev. Close 1249.30
Open Price 1264.00
Today's Low / High
1200.00
     
1264.00
Bid Price(Qty.) 1211.60 (4)
Open Pr.(Qty.) 1212.70 (36)
52 Wk Low / High
996.50
     
1929.50
ISIN No INE675C01017 Market Cap. ( ₹ in Cr. ) 3341.17 P/BV 2.76 Book Value ( ₹ ) 438.76
BSE Code 534758 52 Week High/Low ( ₹ ) 1930/997 FV/ML 10/1 P/E(X) 16.69
NSE Code CIGNITITECEQ Book Closure 16/11/2023 EPS ( ₹ ) 72.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,928.85 08/12/2025 996.90 17/03/2026
NSE 1,929.50 08/12/2025 996.50 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/20261,272.0008/04/20261,170.0506/04/2026
02/04/20261,218.7002/04/20261,088.8030/03/2026
27/03/20261,151.0027/03/20261,045.0023/03/2026
20/03/20261,125.9018/03/2026996.9017/03/2026
13/03/20261,158.2509/03/20261,056.3013/03/2026
06/03/20261,200.0002/03/20261,007.0002/03/2026
27/02/20261,322.1023/02/20261,171.7027/02/2026
20/02/20261,403.4517/02/20261,309.0020/02/2026
13/02/20261,549.8010/02/20261,309.9513/02/2026
06/02/20261,705.1003/02/20261,503.3506/02/2026