• Sensex82232.14-43.93(-0.05%)
  • Nifty25501.8519.35(0.08%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 3:13PM   ABB India 6135 [ -0.50% ]ACC 1616 [ -0.46% ]Ambuja Cements 513.45 [ 0.47% ]Asian Paints 2395.85 [ -0.82% ]Axis Bank 1394.6 [ -0.56% ]Bajaj Auto 10105 [ 0.06% ]Bank of Baroda 324.65 [ 2.82% ]Bharti Airtel 1928.15 [ 0.76% ]Bharat Heavy 264.9 [ 1.18% ]Bharat Petroleum 385.9 [ 1.29% ]Britannia Industries 6135 [ -0.27% ]Cipla 1357.35 [ 0.87% ]Coal India 434.2 [ -0.97% ]Colgate Palm 2290.4 [ 0.88% ]Dabur India 524.55 [ 1.04% ]DLF 611.25 [ -0.01% ]Dr. Reddy's Lab. 1318.25 [ 0.89% ]GAIL (India) 170.05 [ 0.06% ]Grasim Industries 2865.6 [ -0.29% ]HCL Technologies 1373.65 [ -0.23% ]HDFC Bank 898.9 [ -0.97% ]Hero MotoCorp 5793.75 [ 0.98% ]Hindustan Unilever 2385 [ 0.44% ]Hindalco Industries 941.6 [ 0.50% ]ICICI Bank 1403.7 [ 0.26% ]Indian Hotels Co. 680.85 [ 0.63% ]IndusInd Bank 963.9 [ 2.85% ]Infosys 1288.6 [ -0.14% ]ITC 318.4 [ -0.38% ]Jindal Steel 1260.15 [ -0.54% ]Kotak Mahindra Bank 424.65 [ -0.09% ]L&T 4283.05 [ -0.39% ]Lupin 2320 [ 1.20% ]Mahi. & Mahi 3485.2 [ -0.18% ]Maruti Suzuki India 15217.6 [ 1.05% ]MTNL 30 [ 1.94% ]Nestle India 1318.6 [ -0.30% ]NIIT 71.88 [ 0.03% ]NMDC 82.7 [ 1.01% ]NTPC 382.15 [ -0.71% ]ONGC 279.8 [ 0.87% ]Punj. NationlBak 130.75 [ 0.19% ]Power Grid Corpn. 302.75 [ -1.45% ]Reliance Industries 1404.35 [ 0.44% ]SBI 1209.4 [ 0.77% ]Vedanta 737.65 [ 1.37% ]Shipping Corpn. 268.25 [ 1.11% ]Sun Pharmaceutical 1780.8 [ 0.96% ]Tata Chemicals 716.3 [ -0.35% ]Tata Consumer Produc 1160.6 [ -0.99% ]Tata Motors Passenge 391 [ 2.37% ]Tata Steel 215.6 [ 0.44% ]Tata Power Co. 380.85 [ -0.09% ]Tata Consult. Serv. 2647.35 [ 0.68% ]Tech Mahindra 1361.2 [ -0.04% ]UltraTech Cement 12944 [ -0.76% ]United Spirits 1387.8 [ -1.70% ]Wipro 201.1 [ -0.37% ]Zee Entertainment 87.16 [ -1.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Concord Biotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 03:13
1252.30 +33.45 (+ 2.74%)
Volume 475612
Prev. Close 1218.85
Open Price 1233.15
Today's Low / High
1195.10
     
1285.00
Bid Price(Qty.) 1251.80 (10)
Open Pr.(Qty.) 1253.65 (123)
52 Wk Low / High
1056.75
     
2149.90

NSE

Feb 26, 02:59
1258.70 +27.80 (+ 2.26%)
Volume 4282335
Prev. Close 1230.90
Open Price 1241.60
Today's Low / High
1195.50
     
1285.00
Bid Price(Qty.) 1258.50 (1523)
Open Pr.(Qty.) 1258.70 (55)
52 Wk Low / High
1068.60
     
2150.40
ISIN No INE338H01029 Market Cap. ( ₹ in Cr. ) 13168.04 P/BV 6.96 Book Value ( ₹ ) 180.83
BSE Code 543960 52 Week High/Low ( ₹ ) 2150/1069 FV/ML 1/1 P/E(X) 35.43
NSE Code CONCORDBIOEQ Book Closure 03/09/2025 EPS ( ₹ ) 35.52 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,149.90 11/06/2025 1,056.75 25/02/2026
NSE 2,150.40 11/06/2025 1,068.60 24/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/20261,291.0025/02/20261,056.7525/02/2026
20/02/20261,189.1516/02/20261,092.3020/02/2026
13/02/20261,354.3009/02/20261,175.5013/02/2026
06/02/20261,388.2006/02/20261,100.0002/02/2026
30/01/20261,249.0027/01/20261,159.0030/01/2026
23/01/20261,349.0019/01/20261,225.3022/01/2026
16/01/20261,423.4516/01/20261,292.3512/01/2026
09/01/20261,451.9507/01/20261,296.7505/01/2026
02/01/20261,375.3530/12/20251,300.1002/01/2026
31/12/20251,375.3530/12/20251,326.3530/12/2025